| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1993 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 8,000 |
| 22 Dec 1993 | USD | 6.375 | 6.375 | 6 | 6 | 60 | 0.0 (0.0%) | 6,600 |
| 21 Dec 1993 | USD | 6.125 | 6.125 | 6 | 6 | 60 | 0.0 (0.0%) | 38,800 |
| 20 Dec 1993 | USD | 6 | 6.25 | 5.875 | 6 | 60 | 0.0 (0.0%) | 39,600 |
| 17 Dec 1993 | USD | 6.3125 | 6.375 | 6 | 6 | 60 | -0.125 (-2.04%) | 15,800 |
| 16 Dec 1993 | USD | 6.0625 | 6.25 | 6 | 6.125 | 61.25 | +0.125 (+2.08%) | 7,200 |
| 15 Dec 1993 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 5,500 |
| 14 Dec 1993 | USD | 6 | 6.125 | 6 | 6 | 60 | 0.0 (0.0%) | 11,200 |
| 13 Dec 1993 | USD | 6 | 6 | 6 | 6 | 60 | -0.125 (-2.04%) | 3,200 |
| 10 Dec 1993 | USD | 6 | 6.375 | 6 | 6.125 | 61.25 | -0.25 (-3.92%) | 8,300 |
| 9 Dec 1993 | USD | 6 | 6.375 | 6 | 6.375 | 63.75 | +0.125 (+2%) | 27,700 |
| 8 Dec 1993 | USD | 6 | 6.25 | 6 | 6.25 | 62.5 | +0.375 (+6.38%) | 21,800 |
| 7 Dec 1993 | USD | 6 | 6 | 5.875 | 5.875 | 58.75 | -0.25 (-4.08%) | 10,300 |
| 6 Dec 1993 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 61.25 | +0.125 (+2.08%) | 16,100 |
| 3 Dec 1993 | USD | 5.875 | 6 | 5.75 | 6 | 60 | 0.0 (0.0%) | 3,000 |
| 2 Dec 1993 | USD | 6 | 6.125 | 5.75 | 6 | 60 | -0.125 (-2.04%) | 10,200 |
| 1 Dec 1993 | USD | 5.5 | 6.125 | 5.5 | 6.125 | 61.25 | +0.5 (+8.89%) | 38,600 |
| 30 Nov 1993 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 56.25 | -0.375 (-6.25%) | 39,100 |
| 29 Nov 1993 | USD | 5.75 | 6 | 5.375 | 6 | 60 | +0.375 (+6.67%) | 42,700 |
| 26 Nov 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 5.375 | 5.625 | 5.125 | 5.625 | 56.25 | +0.5 (+9.76%) | 28,400 |
| 23 Nov 1993 | USD | 5.375 | 5.5 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 8,400 |
| 22 Nov 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | -0.25 (-4.65%) | 300 |
| 19 Nov 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 53.75 | +0.125 (+2.38%) | 300 |
| 18 Nov 1993 | USD | 5.375 | 5.375 | 5.125 | 5.25 | 52.5 | -0.25 (-4.55%) | 14,000 |
| 17 Nov 1993 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 55 | -0.125 (-2.22%) | 15,100 |
| 16 Nov 1993 | USD | 5.375 | 5.75 | 5.375 | 5.625 | 56.25 | +0.375 (+7.14%) | 43,900 |
| 15 Nov 1993 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 52.5 | -0.5 (-8.70%) | 6,400 |
