Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1993 | USD | 5.625 | 5.75 | 5.375 | 5.75 | 57.5 | +0.5 (+9.52%) | 31,600 |
11 Nov 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 1,000 |
10 Nov 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 400 |
9 Nov 1993 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 52.5 | -0.375 (-6.67%) | 2,200 |
8 Nov 1993 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 56.25 | +0.375 (+7.14%) | 4,200 |
5 Nov 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 0 |
4 Nov 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 2,000 |
3 Nov 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 1,300 |
2 Nov 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | -0.375 (-6.67%) | 1,500 |
1 Nov 1993 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 56.25 | 0.0 (0.0%) | 4,800 |
29 Oct 1993 | USD | 5.375 | 5.625 | 5.25 | 5.625 | 56.25 | +0.375 (+7.14%) | 7,100 |
28 Oct 1993 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 12,700 |
27 Oct 1993 | USD | 5.25 | 5.75 | 5.125 | 5.5 | 55 | +0.5 (+10%) | 14,700 |
26 Oct 1993 | USD | 4.75 | 5.125 | 4.75 | 5 | 50 | +0.125 (+2.56%) | 13,600 |
25 Oct 1993 | USD | 4.75 | 4.875 | 4.5 | 4.875 | 48.75 | +0.125 (+2.63%) | 14,600 |
22 Oct 1993 | USD | 4 | 4.75 | 4 | 4.75 | 47.5 | +0.75 (+18.75%) | 32,300 |
21 Oct 1993 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
20 Oct 1993 | USD | 4 | 4.5 | 4 | 4 | 40 | -0.5 (-11.11%) | 1,600 |
19 Oct 1993 | USD | 4 | 4.5 | 4 | 4.5 | 45 | +0.5 (+12.50%) | 1,000 |
18 Oct 1993 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
15 Oct 1993 | USD | 4 | 4 | 4 | 4 | 40 | -0.25 (-5.88%) | 2,000 |
14 Oct 1993 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 42.5 | -0.25 (-5.56%) | 2,200 |
13 Oct 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
12 Oct 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.375 (+9.09%) | 400 |
11 Oct 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
8 Oct 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
7 Oct 1993 | USD | 4 | 4.25 | 4 | 4.125 | 41.25 | -0.344 (-7.69%) | 20,500 |
6 Oct 1993 | USD | 3.875 | 4.5 | 3.875 | 4.4688 | 44.688 | +0.531 (+13.49%) | 12,400 |
5 Oct 1993 | USD | 4.25 | 4.375 | 3.9375 | 3.9375 | 39.375 | -0.062 (-1.56%) | 15,600 |
4 Oct 1993 | USD | 4 | 4 | 4 | 4 | 40 | +0.125 (+3.23%) | 800 |