Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1993 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 38.75 | +0.125 (+3.33%) | 1,400 |
30 Sep 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
29 Sep 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 0 |
28 Sep 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 400 |
27 Sep 1993 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 37.5 | -0.5 (-11.76%) | 16,000 |
24 Sep 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | +0.312 (+7.94%) | 300 |
23 Sep 1993 | USD | 3.75 | 4.25 | 3.75 | 3.9375 | 39.375 | -0.312 (-7.35%) | 26,700 |
22 Sep 1993 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 42.5 | +0.375 (+9.68%) | 3,700 |
21 Sep 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 0 |
20 Sep 1993 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 38.75 | -0.625 (-13.89%) | 2,400 |
17 Sep 1993 | USD | 4 | 4.5 | 4 | 4.5 | 45 | +0.5 (+12.50%) | 9,000 |
16 Sep 1993 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
15 Sep 1993 | USD | 4.1875 | 4.1875 | 4 | 4 | 40 | -0.125 (-3.03%) | 1,500 |
14 Sep 1993 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 41.25 | -0.375 (-8.33%) | 11,000 |
13 Sep 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.125 (-2.70%) | 3,800 |
10 Sep 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | +0.125 (+2.78%) | 1,000 |
9 Sep 1993 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 6,000 |
8 Sep 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 15,300 |
7 Sep 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.125 (-2.70%) | 500 |
6 Sep 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 46.25 | -0.125 (-2.63%) | 1,400 |
2 Sep 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | +0.25 (+5.56%) | 400 |
1 Sep 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 500 |
31 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
30 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1,000 |
27 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.125 (-2.70%) | 1,000 |
26 Aug 1993 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 46.25 | -0.125 (-2.63%) | 17,500 |
25 Aug 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
24 Aug 1993 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 47.5 | 0.0 (0.0%) | 4,700 |
23 Aug 1993 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 47.5 | +0.125 (+2.70%) | 33,400 |