Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | +0.125 (+2.78%) | 11,700 |
19 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
18 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
17 Aug 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 45 | +0.25 (+5.88%) | 12,900 |
16 Aug 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | +0.125 (+3.03%) | 1,000 |
13 Aug 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 500 |
12 Aug 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
11 Aug 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
10 Aug 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
9 Aug 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 2,700 |
6 Aug 1993 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 41.25 | -0.375 (-8.33%) | 7,000 |
5 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
4 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
3 Aug 1993 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 22,100 |
2 Aug 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
30 Jul 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 2,500 |
29 Jul 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 100 |
28 Jul 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
27 Jul 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
26 Jul 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1,000 |
23 Jul 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
22 Jul 1993 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 23,200 |
21 Jul 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.125 (-2.56%) | 1,000 |
20 Jul 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
19 Jul 1993 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 48.75 | +0.25 (+5.41%) | 35,000 |
16 Jul 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 1,000 |
15 Jul 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
14 Jul 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
13 Jul 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | -0.25 (-5.13%) | 200 |
12 Jul 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |