| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1993 | USD | 5 | 5 | 4.875 | 4.875 | 48.75 | -0.25 (-4.88%) | 5,000 |
| 8 Jul 1993 | USD | 5 | 5.125 | 5 | 5.125 | 51.25 | 0.0 (0.0%) | 7,900 |
| 7 Jul 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | +0.125 (+2.50%) | 700 |
| 6 Jul 1993 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 5 Jul 1993 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 1 Jul 1993 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 1,600 |
| 30 Jun 1993 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 29 Jun 1993 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 2,000 |
| 28 Jun 1993 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 2,500 |
| 25 Jun 1993 | USD | 5.125 | 5.125 | 5 | 5 | 50 | -0.125 (-2.44%) | 8,000 |
| 24 Jun 1993 | USD | 5 | 5.125 | 5 | 5.125 | 51.25 | -0.25 (-4.65%) | 3,200 |
| 23 Jun 1993 | USD | 5.125 | 5.5 | 5 | 5.375 | 53.75 | +0.125 (+2.38%) | 33,700 |
| 22 Jun 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | -0.062 (-1.18%) | 5,500 |
| 21 Jun 1993 | USD | 5.25 | 5.3125 | 5.25 | 5.3125 | 53.125 | -0.312 (-5.56%) | 2,400 |
| 18 Jun 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 1,000 |
| 17 Jun 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 0 |
| 16 Jun 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 0 |
| 15 Jun 1993 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 56.25 | -0.125 (-2.17%) | 16,600 |
| 14 Jun 1993 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 57.5 | +0.062 (+1.10%) | 22,800 |
| 11 Jun 1993 | USD | 5.625 | 5.6875 | 5.625 | 5.6875 | 56.875 | +0.062 (+1.11%) | 28,400 |
| 10 Jun 1993 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 18,000 |
| 9 Jun 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 56.25 | 0.0 (0.0%) | 1,700 |
| 8 Jun 1993 | USD | 5.75 | 5.875 | 5.5 | 5.625 | 56.25 | -0.125 (-2.17%) | 64,700 |
| 7 Jun 1993 | USD | 5.625 | 5.875 | 5.5 | 5.75 | 57.5 | +0.25 (+4.55%) | 25,400 |
| 4 Jun 1993 | USD | 5.375 | 5.75 | 5.375 | 5.5 | 55 | -0.25 (-4.35%) | 20,000 |
| 3 Jun 1993 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 57.5 | +0.188 (+3.37%) | 45,100 |
| 2 Jun 1993 | USD | 5.375 | 5.75 | 5.375 | 5.5625 | 55.625 | +0.188 (+3.49%) | 42,500 |
| 1 Jun 1993 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 53.75 | -0.125 (-2.27%) | 26,000 |
| 31 May 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
