| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1993 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 55 | 0.0 (0.0%) | 8,000 |
| 27 May 1993 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 55 | 0.0 (0.0%) | 8,100 |
| 26 May 1993 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 55 | +0.25 (+4.76%) | 15,400 |
| 25 May 1993 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 52.5 | -0.25 (-4.55%) | 22,000 |
| 24 May 1993 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 55 | +0.188 (+3.53%) | 16,500 |
| 21 May 1993 | USD | 5.5 | 5.5 | 5.25 | 5.3125 | 53.125 | -0.188 (-3.41%) | 40,700 |
| 20 May 1993 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 55 | 0.0 (0.0%) | 7,500 |
| 19 May 1993 | USD | 5 | 5.5 | 5 | 5.5 | 55 | +0.438 (+8.64%) | 95,000 |
| 18 May 1993 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 50.625 | 0.0 (0.0%) | 0 |
| 17 May 1993 | USD | 5.125 | 5.125 | 4.75 | 5.0625 | 50.625 | -0.062 (-1.22%) | 19,900 |
| 14 May 1993 | USD | 5 | 5.125 | 4.6875 | 5.125 | 51.25 | +0.125 (+2.50%) | 66,100 |
| 13 May 1993 | USD | 4.625 | 5 | 4.625 | 5 | 50 | +0.375 (+8.11%) | 42,800 |
| 12 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
| 11 May 1993 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 46.25 | -0.25 (-5.13%) | 1,500 |
| 10 May 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 2,000 |
| 7 May 1993 | USD | 4.875 | 5 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 3,500 |
| 6 May 1993 | USD | 4.875 | 5.125 | 4.75 | 4.875 | 48.75 | +0.125 (+2.63%) | 57,000 |
| 5 May 1993 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 11,100 |
| 4 May 1993 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 47.5 | -0.125 (-2.56%) | 5,800 |
| 3 May 1993 | USD | 4.75 | 5 | 4.75 | 4.875 | 48.75 | +0.375 (+8.33%) | 22,000 |
| 30 Apr 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 45 | -0.125 (-2.70%) | 1,700 |
| 29 Apr 1993 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 46.25 | -0.125 (-2.63%) | 4,900 |
| 28 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | +0.125 (+2.70%) | 100 |
| 27 Apr 1993 | USD | 4.625 | 4.625 | 4.5625 | 4.625 | 46.25 | +0.062 (+1.37%) | 6,700 |
| 26 Apr 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5625 | 45.625 | -0.188 (-3.95%) | 5,800 |
| 23 Apr 1993 | USD | 4 | 4.75 | 4 | 4.75 | 47.5 | +0.625 (+15.15%) | 47,700 |
| 22 Apr 1993 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 8,200 |
| 21 Apr 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | -0.25 (-5.71%) | 1,000 |
| 20 Apr 1993 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 43.75 | +0.125 (+2.94%) | 12,000 |
| 19 Apr 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | -0.25 (-5.56%) | 1,400 |
