| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 3,200 |
| 15 Apr 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 6,000 |
| 14 Apr 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.375 (-7.69%) | 3,000 |
| 13 Apr 1993 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 48.75 | 0.0 (0.0%) | 2,000 |
| 12 Apr 1993 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 48.75 | +0.125 (+2.63%) | 10,800 |
| 9 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 4.9375 | 4.9375 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 19,200 |
| 7 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
| 6 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.25 (-5%) | 1,000 |
| 5 Apr 1993 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | USD | 4.75 | 5 | 4.625 | 5 | 50 | +0.25 (+5.26%) | 40,900 |
| 1 Apr 1993 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | -0.25 (-5%) | 2,600 |
| 31 Mar 1993 | USD | 4.75 | 5 | 4.75 | 5 | 50 | +0.25 (+5.26%) | 7,100 |
| 30 Mar 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 10,600 |
| 29 Mar 1993 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 6,500 |
| 26 Mar 1993 | USD | 4.875 | 5 | 4.75 | 4.75 | 47.5 | -0.25 (-5%) | 2,800 |
| 25 Mar 1993 | USD | 4.75 | 5 | 4.75 | 5 | 50 | +0.25 (+5.26%) | 33,900 |
| 24 Mar 1993 | USD | 5 | 5 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 800 |
| 23 Mar 1993 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 2,000 |
| 22 Mar 1993 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 47.5 | -0.375 (-7.32%) | 9,000 |
| 19 Mar 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 1,000 |
| 18 Mar 1993 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 51.25 | +0.25 (+5.13%) | 11,000 |
| 17 Mar 1993 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 28,300 |
| 16 Mar 1993 | USD | 5.0938 | 5.125 | 4.875 | 4.875 | 48.75 | -0.375 (-7.14%) | 9,900 |
| 15 Mar 1993 | USD | 5 | 5.25 | 4.875 | 5.25 | 52.5 | +0.375 (+7.69%) | 24,400 |
| 12 Mar 1993 | USD | 5 | 5 | 4.75 | 4.875 | 48.75 | +0.125 (+2.63%) | 3,800 |
| 11 Mar 1993 | USD | 5 | 5 | 4.75 | 4.75 | 47.5 | -0.25 (-5%) | 2,000 |
| 10 Mar 1993 | USD | 5 | 5 | 4.75 | 5 | 50 | +0.25 (+5.26%) | 7,300 |
| 9 Mar 1993 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | -0.25 (-5%) | 6,800 |
| 8 Mar 1993 | USD | 4.75 | 5 | 4.75 | 5 | 50 | +0.25 (+5.26%) | 5,500 |
