| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 200 |
| 4 Mar 1993 | USD | 4.875 | 5 | 4.75 | 4.75 | 47.5 | -0.125 (-2.56%) | 14,600 |
| 3 Mar 1993 | USD | 5 | 5.25 | 4.75 | 4.875 | 48.75 | 0.0 (0.0%) | 59,200 |
| 2 Mar 1993 | USD | 4.9375 | 5 | 4.75 | 4.875 | 48.75 | -0.125 (-2.50%) | 36,600 |
| 1 Mar 1993 | USD | 4.75 | 5 | 4.75 | 5 | 50 | 0.0 (0.0%) | 32,900 |
| 26 Feb 1993 | USD | 4.75 | 5 | 4.75 | 5 | 50 | +0.125 (+2.56%) | 55,300 |
| 25 Feb 1993 | USD | 4.5 | 5.5 | 4.5 | 4.875 | 48.75 | +0.375 (+8.33%) | 67,800 |
| 24 Feb 1993 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 45 | -0.375 (-7.69%) | 12,500 |
| 23 Feb 1993 | USD | 4.6875 | 4.875 | 4.5625 | 4.875 | 48.75 | +0.125 (+2.63%) | 24,200 |
| 22 Feb 1993 | USD | 4.5625 | 4.75 | 4.5625 | 4.75 | 47.5 | +0.25 (+5.56%) | 12,900 |
| 19 Feb 1993 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 9,700 |
| 18 Feb 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1,000 |
| 17 Feb 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1,900 |
| 16 Feb 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 3,500 |
| 15 Feb 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 4.75 | 4.875 | 4.5 | 4.5 | 45 | -0.125 (-2.70%) | 4,200 |
| 11 Feb 1993 | USD | 4.875 | 4.875 | 4.5 | 4.625 | 46.25 | -0.25 (-5.13%) | 3,000 |
| 10 Feb 1993 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 48.75 | +0.125 (+2.63%) | 6,000 |
| 9 Feb 1993 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 47.5 | -0.125 (-2.56%) | 7,500 |
| 8 Feb 1993 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 48.75 | +0.375 (+8.33%) | 6,500 |
| 5 Feb 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.062 (-1.37%) | 8,800 |
| 4 Feb 1993 | USD | 4.5 | 4.5625 | 4.5 | 4.5625 | 45.625 | +0.062 (+1.39%) | 3,700 |
| 3 Feb 1993 | USD | 4.8125 | 4.8125 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 11,400 |
| 2 Feb 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.125 (-2.70%) | 1,900 |
| 1 Feb 1993 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 46.25 | -0.25 (-5.13%) | 5,000 |
| 29 Jan 1993 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 48.75 | +0.375 (+8.33%) | 8,000 |
| 28 Jan 1993 | USD | 4.5312 | 4.6875 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 10,700 |
| 27 Jan 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 19,000 |
| 26 Jan 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 45 | -0.125 (-2.70%) | 12,800 |
| 25 Jan 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
