Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1993 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 4,400 |
21 Jan 1993 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 8,600 |
20 Jan 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 2,200 |
19 Jan 1993 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 121,200 |
18 Jan 1993 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 8,800 |
15 Jan 1993 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 5,500 |
14 Jan 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | -0.125 (-2.63%) | 1,000 |
13 Jan 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
12 Jan 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.125 (-2.56%) | 2,600 |
11 Jan 1993 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 48.75 | +0.125 (+2.63%) | 6,000 |
8 Jan 1993 | USD | 4.625 | 5 | 4.625 | 4.75 | 47.5 | 0.0 (0.0%) | 41,500 |
7 Jan 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.125 (-2.56%) | 1,400 |
6 Jan 1993 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 48.75 | +0.5 (+11.43%) | 30,200 |
5 Jan 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 1,000 |
4 Jan 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | -0.125 (-2.78%) | 2,000 |
1 Jan 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 45 | 0.0 (0.0%) | 11,800 |
30 Dec 1992 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1,100 |
29 Dec 1992 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 17,700 |
28 Dec 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 2,700 |
25 Dec 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1,000 |
23 Dec 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 2,000 |
22 Dec 1992 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 10,400 |
21 Dec 1992 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 45 | -0.125 (-2.70%) | 22,600 |
18 Dec 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | +0.125 (+2.78%) | 6,300 |
17 Dec 1992 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 4,300 |
16 Dec 1992 | USD | 4.75 | 5 | 4.5 | 4.75 | 47.5 | 0.0 (0.0%) | 49,000 |
15 Dec 1992 | USD | 5 | 5 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 1,200 |
14 Dec 1992 | USD | 5 | 5 | 4.75 | 4.75 | 47.5 | -0.125 (-2.56%) | 27,100 |