| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1992 | USD | 4.75 | 5.125 | 4.75 | 4.875 | 48.75 | 0.0 (0.0%) | 14,500 |
| 10 Dec 1992 | USD | 4.75 | 4.875 | 4.625 | 4.875 | 48.75 | +0.125 (+2.63%) | 18,600 |
| 9 Dec 1992 | USD | 4.5 | 4.75 | 4.375 | 4.75 | 47.5 | +0.25 (+5.56%) | 900 |
| 8 Dec 1992 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 45 | -0.125 (-2.70%) | 61,700 |
| 7 Dec 1992 | USD | 4.875 | 4.875 | 4.5 | 4.625 | 46.25 | -0.125 (-2.63%) | 5,800 |
| 4 Dec 1992 | USD | 5 | 5 | 4.5 | 4.75 | 47.5 | -0.25 (-5%) | 10,200 |
| 3 Dec 1992 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 300 |
| 2 Dec 1992 | USD | 5 | 5 | 4.625 | 5 | 50 | +0.25 (+5.26%) | 12,000 |
| 1 Dec 1992 | USD | 5.375 | 5.375 | 4.5 | 4.75 | 47.5 | -0.625 (-11.63%) | 94,900 |
| 30 Nov 1992 | USD | 5.25 | 5.375 | 5.125 | 5.375 | 53.75 | +0.25 (+4.88%) | 19,800 |
| 27 Nov 1992 | USD | 5 | 5.125 | 5 | 5.125 | 51.25 | +0.25 (+5.13%) | 10,300 |
| 26 Nov 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 5.375 | 5.625 | 4.875 | 4.875 | 48.75 | -0.5 (-9.30%) | 20,500 |
| 24 Nov 1992 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 53.75 | -0.25 (-4.44%) | 31,300 |
| 23 Nov 1992 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 56.25 | +0.25 (+4.65%) | 28,300 |
| 20 Nov 1992 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 53.75 | -0.25 (-4.44%) | 7,700 |
| 19 Nov 1992 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 56.25 | +0.125 (+2.27%) | 13,000 |
| 18 Nov 1992 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 55 | -0.125 (-2.22%) | 11,000 |
| 17 Nov 1992 | USD | 6.125 | 6.125 | 5.375 | 5.625 | 56.25 | -0.125 (-2.17%) | 47,100 |
| 16 Nov 1992 | USD | 5.875 | 6.125 | 5.625 | 5.75 | 57.5 | -0.125 (-2.13%) | 116,800 |
| 13 Nov 1992 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 58.75 | +0.25 (+4.44%) | 110,500 |
| 12 Nov 1992 | USD | 5.25 | 5.875 | 5.125 | 5.625 | 56.25 | +0.375 (+7.14%) | 127,100 |
| 11 Nov 1992 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 52.5 | 0.0 (0.0%) | 14,000 |
| 10 Nov 1992 | USD | 5.125 | 5.25 | 5 | 5.25 | 52.5 | -0.125 (-2.33%) | 24,200 |
| 9 Nov 1992 | USD | 5.625 | 5.625 | 5.25 | 5.375 | 53.75 | 0.0 (0.0%) | 13,300 |
| 6 Nov 1992 | USD | 5.25 | 5.375 | 5 | 5.375 | 53.75 | +0.375 (+7.50%) | 61,300 |
| 5 Nov 1992 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 4,400 |
| 4 Nov 1992 | USD | 5 | 5.125 | 5 | 5 | 50 | 0.0 (0.0%) | 6,200 |
| 3 Nov 1992 | USD | 5.25 | 5.375 | 5 | 5 | 50 | -0.25 (-4.76%) | 13,500 |
| 2 Nov 1992 | USD | 5.125 | 5.25 | 5 | 5.25 | 52.5 | 0.0 (0.0%) | 19,200 |
