| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1992 | USD | 5.25 | 5.25 | 5 | 5.25 | 52.5 | +0.125 (+2.44%) | 17,300 |
| 29 Oct 1992 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 51.25 | -0.125 (-2.38%) | 124,700 |
| 28 Oct 1992 | USD | 5.25 | 5.625 | 5 | 5.25 | 52.5 | +0.25 (+5%) | 45,500 |
| 27 Oct 1992 | USD | 4.375 | 5.125 | 4.375 | 5 | 50 | +0.75 (+17.65%) | 77,900 |
| 26 Oct 1992 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 42.5 | -0.25 (-5.56%) | 44,000 |
| 23 Oct 1992 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 45 | -0.125 (-2.70%) | 7,300 |
| 22 Oct 1992 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 46.25 | 0.0 (0.0%) | 37,800 |
| 21 Oct 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | +0.125 (+2.78%) | 7,200 |
| 20 Oct 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | -0.125 (-2.70%) | 17,500 |
| 19 Oct 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 0 |
| 16 Oct 1992 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 46.25 | 0.0 (0.0%) | 4,400 |
| 15 Oct 1992 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 46.25 | +0.125 (+2.78%) | 3,000 |
| 14 Oct 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 4,400 |
| 13 Oct 1992 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 2,500 |
| 12 Oct 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
| 9 Oct 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1,900 |
| 8 Oct 1992 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 45 | +0.25 (+5.88%) | 23,000 |
| 7 Oct 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 1,000 |
| 6 Oct 1992 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 3,800 |
| 5 Oct 1992 | USD | 4.5 | 4.5 | 4.125 | 4.25 | 42.5 | -0.5 (-10.53%) | 46,700 |
| 2 Oct 1992 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 47.5 | 0.0 (0.0%) | 8,700 |
| 1 Oct 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | +0.125 (+2.70%) | 3,100 |
| 30 Sep 1992 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 2,100 |
| 29 Sep 1992 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 46.25 | -0.125 (-2.63%) | 3,500 |
| 28 Sep 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | -0.125 (-2.56%) | 500 |
| 25 Sep 1992 | USD | 4.625 | 5 | 4.625 | 4.875 | 48.75 | +0.25 (+5.41%) | 31,800 |
| 24 Sep 1992 | USD | 4.375 | 4.75 | 4.375 | 4.625 | 46.25 | +0.25 (+5.71%) | 15,300 |
| 23 Sep 1992 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 43.75 | +0.125 (+2.94%) | 5,500 |
| 22 Sep 1992 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 94,300 |
| 21 Sep 1992 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
