| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1992 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 7,000 |
| 6 Aug 1992 | USD | 4.875 | 5.125 | 4.75 | 4.75 | 47.5 | +0.25 (+5.56%) | 13,900 |
| 5 Aug 1992 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 52,200 |
| 4 Aug 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 6,000 |
| 3 Aug 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 9,200 |
| 31 Jul 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 3,600 |
| 30 Jul 1992 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 8,500 |
| 29 Jul 1992 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 7,900 |
| 28 Jul 1992 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 45 | 0.0 (0.0%) | 17,100 |
| 27 Jul 1992 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 45 | 0.0 (0.0%) | 40,300 |
| 24 Jul 1992 | USD | 4.375 | 4.625 | 4.375 | 4.5 | 45 | 0.0 (0.0%) | 72,300 |
| 23 Jul 1992 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 45 | +0.125 (+2.86%) | 25,600 |
| 22 Jul 1992 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 37,400 |
| 21 Jul 1992 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 11,600 |
| 20 Jul 1992 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 43.75 | -0.375 (-7.89%) | 18,900 |
| 17 Jul 1992 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 47.5 | +0.125 (+2.70%) | 17,900 |
| 16 Jul 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 9,700 |
| 15 Jul 1992 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 46.25 | -0.125 (-2.63%) | 7,700 |
| 14 Jul 1992 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 47.5 | +0.125 (+2.70%) | 39,400 |
| 13 Jul 1992 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 19,500 |
| 10 Jul 1992 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 67,100 |
| 9 Jul 1992 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 38,400 |
| 8 Jul 1992 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 39,000 |
| 7 Jul 1992 | USD | 4.5 | 5.25 | 4.5 | 4.625 | 46.25 | 0.0 (0.0%) | 262,500 |
