| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 1.08 | 1.11 | 1.05 | 1.09 | 1.09 | -0.03 (-2.68%) | 101,420 |
| 28 Jul 2020 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 168,738 |
| 27 Jul 2020 | USD | 1.12 | 1.1599 | 1.05 | 1.07 | 1.07 | -0.07 (-6.14%) | 266,331 |
| 24 Jul 2020 | USD | 1.22 | 1.22 | 1.1 | 1.14 | 1.14 | -0.06 (-5%) | 275,644 |
| 23 Jul 2020 | USD | 1.18 | 1.45 | 1.15 | 1.2 | 1.2 | +0.08 (+7.14%) | 1,618,026 |
| 22 Jul 2020 | USD | 1.15 | 1.2 | 1.06 | 1.12 | 1.12 | -0.03 (-2.61%) | 296,626 |
| 21 Jul 2020 | USD | 1.11 | 1.29 | 1.03 | 1.15 | 1.15 | +0.11 (+10.58%) | 938,558 |
| 20 Jul 2020 | USD | 1.03 | 1.13 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 155,897 |
| 17 Jul 2020 | USD | 1.09 | 1.095 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 204,400 |
| 16 Jul 2020 | USD | 1.07 | 1.13 | 1.04 | 1.09 | 1.09 | +0.01 (+0.93%) | 204,200 |
| 15 Jul 2020 | USD | 1.04 | 1.119 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 172,500 |
| 14 Jul 2020 | USD | 0.989 | 1.05 | 0.985 | 1.04 | 1.04 | +0.06 (+6.12%) | 185,900 |
| 13 Jul 2020 | USD | 1 | 1.03 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 255,600 |
| 10 Jul 2020 | USD | 0.98 | 1.04 | 0.96 | 0.97 | 0.97 | -0.05 (-4.90%) | 266,400 |
| 9 Jul 2020 | USD | 1.05 | 1.06 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 328,700 |
| 8 Jul 2020 | USD | 1 | 1.05 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 247,900 |
| 7 Jul 2020 | USD | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 134,900 |
| 6 Jul 2020 | USD | 1.08 | 1.12 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 276,700 |
| 2 Jul 2020 | USD | 1.14 | 1.147 | 1 | 1 | 1 | -0.08 (-7.41%) | 464,200 |
| 1 Jul 2020 | USD | 1.16 | 1.2 | 1.06 | 1.08 | 1.08 | -0.06 (-5.26%) | 465,700 |
| 30 Jun 2020 | USD | 1.09 | 1.15 | 1.089 | 1.14 | 1.14 | +0.01 (+0.88%) | 179,300 |
| 29 Jun 2020 | USD | 1.06 | 1.17 | 1.01 | 1.13 | 1.13 | +0.04 (+3.67%) | 266,000 |
| 26 Jun 2020 | USD | 1.11 | 1.165 | 1.05 | 1.09 | 1.09 | -0.05 (-4.39%) | 386,400 |
| 25 Jun 2020 | USD | 1.21 | 1.29 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 360,100 |
| 24 Jun 2020 | USD | 1.35 | 1.35 | 1.13 | 1.15 | 1.15 | -0.22 (-16.06%) | 738,900 |
| 23 Jun 2020 | USD | 1.43 | 1.45 | 1.32 | 1.37 | 1.37 | +0.02 (+1.48%) | 313,200 |
| 22 Jun 2020 | USD | 1.51 | 1.6 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 402,600 |
| 19 Jun 2020 | USD | 1.59 | 1.65 | 1.37 | 1.37 | 1.37 | -0.22 (-13.84%) | 724,600 |
| 18 Jun 2020 | USD | 1.44 | 1.63 | 1.41 | 1.59 | 1.59 | +0.11 (+7.43%) | 340,900 |
| 17 Jun 2020 | USD | 1.62 | 1.62 | 1.44 | 1.48 | 1.48 | -0.15 (-9.20%) | 475,800 |
