| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 15.06 | 15.25 | 14.61 | 15.13 | 151.3 | -0.17 (-1.11%) | 2,338,993 |
| 10 Nov 2016 | USD | 15.23 | 15.54 | 14.98 | 15.3 | 153 | -0.04 (-0.26%) | 3,975,104 |
| 9 Nov 2016 | USD | 14.49 | 15.47 | 14.39 | 15.34 | 153.4 | +0.87 (+6.01%) | 3,219,786 |
| 8 Nov 2016 | USD | 14.42 | 14.58 | 14.11 | 14.47 | 144.7 | -0.08 (-0.55%) | 3,119,969 |
| 7 Nov 2016 | USD | 14.74 | 14.81 | 14.15 | 14.55 | 145.5 | +0.12 (+0.83%) | 3,459,065 |
| 4 Nov 2016 | USD | 14.06 | 14.6 | 13.67 | 14.43 | 144.3 | +0.25 (+1.76%) | 4,375,228 |
| 3 Nov 2016 | USD | 13.88 | 14.3 | 13.805 | 14.18 | 141.8 | +0.4 (+2.90%) | 2,829,068 |
| 2 Nov 2016 | USD | 14.05 | 14.3299 | 13.73 | 13.78 | 137.8 | -0.54 (-3.77%) | 3,485,347 |
| 1 Nov 2016 | USD | 14.41 | 14.62 | 13.89 | 14.32 | 143.2 | +0.16 (+1.13%) | 4,057,697 |
| 31 Oct 2016 | USD | 14.35 | 14.42 | 14.02 | 14.16 | 141.6 | -0.24 (-1.67%) | 4,252,681 |
| 28 Oct 2016 | USD | 14.32 | 14.61 | 14.21 | 14.4 | 144 | +0.06 (+0.42%) | 4,114,224 |
| 27 Oct 2016 | USD | 14.93 | 14.93 | 14 | 14.34 | 143.4 | -0.4 (-2.71%) | 7,192,354 |
| 26 Oct 2016 | USD | 14.72 | 15.24 | 14.62 | 14.74 | 147.4 | -0.29 (-1.93%) | 4,978,155 |
| 25 Oct 2016 | USD | 16.81 | 16.87 | 14.8 | 15.03 | 150.3 | -3.52 (-18.98%) | 16,323,640 |
| 24 Oct 2016 | USD | 19.39 | 19.39 | 18.15 | 18.55 | 185.5 | -0.24 (-1.28%) | 2,617,388 |
| 21 Oct 2016 | USD | 18.62 | 19.11 | 18.58 | 18.79 | 187.9 | -0.02 (-0.11%) | 2,066,705 |
| 20 Oct 2016 | USD | 18.67 | 19.13 | 18.47 | 18.81 | 188.1 | -0.21 (-1.10%) | 3,257,509 |
| 19 Oct 2016 | USD | 18.39 | 19.365 | 18.35 | 19.02 | 190.2 | +0.95 (+5.26%) | 3,630,741 |
| 18 Oct 2016 | USD | 17.99 | 18.1 | 17.68 | 18.07 | 180.7 | +0.43 (+2.44%) | 1,649,477 |
| 17 Oct 2016 | USD | 17.93 | 18.11 | 17.52 | 17.64 | 176.4 | -0.2 (-1.12%) | 2,640,722 |
| 14 Oct 2016 | USD | 18.53 | 18.68 | 17.69 | 17.84 | 178.4 | -0.55 (-2.99%) | 2,427,301 |
| 13 Oct 2016 | USD | 18.01 | 18.475 | 17.77 | 18.39 | 183.9 | +0.14 (+0.77%) | 2,470,655 |
| 12 Oct 2016 | USD | 17.96 | 18.52 | 17.81 | 18.25 | 182.5 | +0.14 (+0.77%) | 3,003,108 |
| 11 Oct 2016 | USD | 18.36 | 18.42 | 17.925 | 18.11 | 181.1 | -0.45 (-2.42%) | 3,099,404 |
| 10 Oct 2016 | USD | 18.77 | 19.03 | 18.505 | 18.56 | 185.6 | +0.2 (+1.09%) | 2,366,020 |
| 7 Oct 2016 | USD | 18.77 | 18.89 | 18.195 | 18.36 | 183.6 | -0.41 (-2.18%) | 2,442,513 |
| 6 Oct 2016 | USD | 18.68 | 19.04 | 18.63 | 18.77 | 187.7 | +0.22 (+1.19%) | 2,883,302 |
| 5 Oct 2016 | USD | 18.11 | 18.98 | 18.11 | 18.55 | 185.5 | +0.86 (+4.86%) | 3,411,721 |
| 4 Oct 2016 | USD | 18.15 | 18.39 | 17.63 | 17.69 | 176.9 | -0.43 (-2.37%) | 3,128,081 |
| 3 Oct 2016 | USD | 17.93 | 18.27 | 17.53 | 18.12 | 181.2 | +0.22 (+1.23%) | 3,169,103 |
