| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 14.11 | 14.345 | 13.69 | 14.18 | 141.8 | -0.21 (-1.46%) | 2,255,220 |
| 14 Apr 2016 | USD | 14.48 | 14.67 | 14.03 | 14.39 | 143.9 | -0.02 (-0.14%) | 2,403,100 |
| 13 Apr 2016 | USD | 14.06 | 14.41 | 13.77 | 14.41 | 144.1 | +0.34 (+2.42%) | 2,773,346 |
| 12 Apr 2016 | USD | 13.49 | 14.3 | 13.29 | 14.07 | 140.7 | +0.72 (+5.39%) | 4,304,169 |
| 11 Apr 2016 | USD | 13.55 | 13.83 | 13.35 | 13.35 | 133.5 | -0.03 (-0.22%) | 3,019,721 |
| 8 Apr 2016 | USD | 13.31 | 13.69 | 13.06 | 13.38 | 133.8 | +0.55 (+4.29%) | 3,668,567 |
| 7 Apr 2016 | USD | 13.1 | 13.49 | 12.58 | 12.83 | 128.3 | -0.42 (-3.17%) | 2,669,000 |
| 6 Apr 2016 | USD | 12.82 | 13.3 | 12.445 | 13.25 | 132.5 | +0.65 (+5.16%) | 3,424,158 |
| 5 Apr 2016 | USD | 12.39 | 12.9025 | 12.34 | 12.6 | 126 | +0.03 (+0.24%) | 4,669,182 |
| 4 Apr 2016 | USD | 12.85 | 13.12 | 12.43 | 12.57 | 125.7 | -0.39 (-3.01%) | 4,328,170 |
| 1 Apr 2016 | USD | 13 | 13.15 | 12.525 | 12.96 | 129.6 | -0.43 (-3.21%) | 3,724,377 |
| 31 Mar 2016 | USD | 13.26 | 13.81 | 13.195 | 13.39 | 133.9 | +0.26 (+1.98%) | 3,485,496 |
| 30 Mar 2016 | USD | 13.44 | 13.75 | 12.89 | 13.13 | 131.3 | +0.09 (+0.69%) | 3,513,642 |
| 29 Mar 2016 | USD | 12.38 | 13.135 | 12.25 | 13.04 | 130.4 | +0.3 (+2.35%) | 3,508,179 |
| 28 Mar 2016 | USD | 12.87 | 12.9401 | 12.36 | 12.74 | 127.4 | -0.08 (-0.62%) | 3,035,601 |
| 25 Mar 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 128.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.39 | 12.88 | 12.25 | 12.82 | 128.2 | -0.08 (-0.62%) | 7,293,079 |
| 23 Mar 2016 | USD | 12.94 | 13.24 | 12.8121 | 12.9 | 129 | -0.26 (-1.98%) | 3,179,001 |
| 22 Mar 2016 | USD | 13.41 | 13.67 | 13.05 | 13.16 | 131.6 | -0.52 (-3.80%) | 2,549,715 |
| 21 Mar 2016 | USD | 13.11 | 13.77 | 12.99 | 13.68 | 136.8 | +0.43 (+3.25%) | 3,971,177 |
| 18 Mar 2016 | USD | 13.7 | 14.0801 | 12.795 | 13.25 | 132.5 | -0.5 (-3.64%) | 5,564,544 |
| 17 Mar 2016 | USD | 13.38 | 14.09 | 12.97 | 13.75 | 137.5 | +0.84 (+6.51%) | 5,524,008 |
| 16 Mar 2016 | USD | 12.5 | 13.01 | 12.32 | 12.91 | 129.1 | +0.56 (+4.53%) | 3,821,239 |
| 15 Mar 2016 | USD | 12.52 | 12.55 | 11.83 | 12.35 | 123.5 | -0.48 (-3.74%) | 4,446,998 |
| 14 Mar 2016 | USD | 13.04 | 13.24 | 12.455 | 12.83 | 128.3 | -0.59 (-4.40%) | 5,871,844 |
| 11 Mar 2016 | USD | 12.44 | 13.52 | 12.44 | 13.42 | 134.2 | +1.2 (+9.82%) | 4,761,082 |
| 10 Mar 2016 | USD | 12.06 | 12.295 | 11.58 | 12.22 | 122.2 | +0.03 (+0.25%) | 4,626,547 |
| 9 Mar 2016 | USD | 12.46 | 12.64 | 11.87 | 12.19 | 121.9 | +0.1 (+0.83%) | 4,171,971 |
| 8 Mar 2016 | USD | 12.86 | 12.86 | 11.8 | 12.09 | 120.9 | -0.94 (-7.21%) | 4,892,007 |
| 7 Mar 2016 | USD | 12.77 | 13.33 | 12.51 | 13.03 | 130.3 | +0.29 (+2.28%) | 5,567,960 |
