| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 14.08 | 14.35 | 13.82 | 13.96 | 139.6 | -0.85 (-5.74%) | 3,509,951 |
| 17 Sep 2015 | USD | 15.03 | 15.22 | 14.58 | 14.81 | 148.1 | -0.28 (-1.86%) | 3,456,786 |
| 16 Sep 2015 | USD | 13.92 | 15.12 | 13.84 | 15.09 | 150.9 | +1.25 (+9.03%) | 4,944,554 |
| 15 Sep 2015 | USD | 13.68 | 13.99 | 13.61 | 13.84 | 138.4 | +0.23 (+1.69%) | 2,930,276 |
| 14 Sep 2015 | USD | 13.48 | 13.76 | 13.27 | 13.61 | 136.1 | -0.03 (-0.22%) | 2,725,818 |
| 11 Sep 2015 | USD | 13.68 | 13.795 | 13.39 | 13.64 | 136.4 | -0.31 (-2.22%) | 3,364,726 |
| 10 Sep 2015 | USD | 13.76 | 14.19 | 13.475 | 13.95 | 139.5 | +0.17 (+1.23%) | 4,181,759 |
| 9 Sep 2015 | USD | 14.63 | 14.94 | 13.71 | 13.78 | 137.8 | -0.78 (-5.36%) | 3,491,457 |
| 8 Sep 2015 | USD | 14.44 | 14.88 | 14.25 | 14.56 | 145.6 | +0.23 (+1.61%) | 3,451,869 |
| 7 Sep 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 143.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.87 | 15.1 | 14.24 | 14.33 | 143.3 | -1.05 (-6.83%) | 4,196,726 |
| 3 Sep 2015 | USD | 14.86 | 15.76 | 14.72 | 15.38 | 153.8 | +0.59 (+3.99%) | 6,752,572 |
| 2 Sep 2015 | USD | 15.22 | 15.44 | 14.37 | 14.79 | 147.9 | -0.16 (-1.07%) | 4,545,211 |
| 1 Sep 2015 | USD | 15.24 | 15.54 | 14.765 | 14.95 | 149.5 | -0.96 (-6.03%) | 4,525,312 |
| 31 Aug 2015 | USD | 15.2 | 16.22 | 14.84 | 15.91 | 159.1 | +0.51 (+3.31%) | 4,184,844 |
| 28 Aug 2015 | USD | 14.67 | 15.65 | 14.66 | 15.4 | 154 | +0.43 (+2.87%) | 4,140,410 |
| 27 Aug 2015 | USD | 14.06 | 15.12 | 14 | 14.97 | 149.7 | +1.37 (+10.07%) | 3,687,147 |
| 26 Aug 2015 | USD | 13.73 | 13.91 | 13.19 | 13.6 | 136 | +0.32 (+2.41%) | 3,886,021 |
| 25 Aug 2015 | USD | 13.69 | 13.86 | 13.205 | 13.28 | 132.8 | +0.26 (+2.00%) | 3,265,194 |
| 24 Aug 2015 | USD | 12.89 | 13.74 | 12.59 | 13.02 | 130.2 | -1.1 (-7.79%) | 5,264,224 |
| 21 Aug 2015 | USD | 14.78 | 15.02 | 14.12 | 14.12 | 141.2 | -0.77 (-5.17%) | 4,336,967 |
| 20 Aug 2015 | USD | 15.57 | 15.86 | 14.87 | 14.89 | 148.9 | -0.76 (-4.86%) | 2,599,770 |
| 19 Aug 2015 | USD | 15.87 | 16.09 | 15.42 | 15.65 | 156.5 | -0.41 (-2.55%) | 3,006,388 |
| 18 Aug 2015 | USD | 16.28 | 16.45 | 15.87 | 16.06 | 160.6 | -0.21 (-1.29%) | 1,730,765 |
| 17 Aug 2015 | USD | 16.14 | 16.41 | 16.04 | 16.27 | 162.7 | 0.0 (0.0%) | 2,831,216 |
| 14 Aug 2015 | USD | 16.47 | 16.9 | 16.22 | 16.27 | 162.7 | -0.18 (-1.09%) | 3,184,441 |
| 13 Aug 2015 | USD | 17.1 | 17.12 | 16.3 | 16.45 | 164.5 | -0.89 (-5.13%) | 3,352,939 |
| 12 Aug 2015 | USD | 17.06 | 17.47 | 16.77 | 17.34 | 173.4 | +0.26 (+1.52%) | 5,378,546 |
| 11 Aug 2015 | USD | 17.29 | 17.29 | 16.643 | 17.08 | 170.8 | -0.44 (-2.51%) | 2,976,115 |
| 10 Aug 2015 | USD | 16.62 | 17.575 | 16.44 | 17.52 | 175.2 | +0.95 (+5.73%) | 2,568,686 |
