| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 20.62 | 20.99 | 20.31 | 20.89 | 208.9 | +0.27 (+1.31%) | 3,600,458 |
| 25 Jun 2015 | USD | 20.79 | 20.89 | 20.43 | 20.62 | 206.2 | -0.18 (-0.87%) | 2,166,268 |
| 24 Jun 2015 | USD | 21.25 | 21.54 | 20.78 | 20.8 | 208 | -0.55 (-2.58%) | 2,417,475 |
| 23 Jun 2015 | USD | 21.01 | 21.54 | 20.95 | 21.35 | 213.5 | +0.2 (+0.95%) | 3,238,897 |
| 22 Jun 2015 | USD | 20.85 | 21.27 | 20.54 | 21.15 | 211.5 | +0.35 (+1.68%) | 1,703,850 |
| 19 Jun 2015 | USD | 21.3 | 21.5 | 20.69 | 20.8 | 208 | -0.61 (-2.85%) | 3,100,890 |
| 18 Jun 2015 | USD | 22.33 | 22.43 | 21.335 | 21.41 | 214.1 | -0.77 (-3.47%) | 3,293,470 |
| 17 Jun 2015 | USD | 22.46 | 22.7 | 22.035 | 22.18 | 221.8 | -0.04 (-0.18%) | 1,841,139 |
| 16 Jun 2015 | USD | 22.11 | 22.37 | 21.97 | 22.22 | 222.2 | +0.09 (+0.41%) | 2,013,871 |
| 15 Jun 2015 | USD | 22.28 | 22.48 | 22.01 | 22.13 | 221.3 | -0.5 (-2.21%) | 2,328,362 |
| 12 Jun 2015 | USD | 22.83 | 22.88 | 22.52 | 22.63 | 226.3 | -0.39 (-1.69%) | 1,641,940 |
| 11 Jun 2015 | USD | 23.06 | 23.14 | 22.82 | 23.02 | 230.2 | -0.06 (-0.26%) | 2,018,219 |
| 10 Jun 2015 | USD | 23 | 23.35 | 22.72 | 23.08 | 230.8 | +0.65 (+2.90%) | 2,230,269 |
| 9 Jun 2015 | USD | 23.15 | 23.37 | 22.37 | 22.43 | 224.3 | -0.45 (-1.97%) | 0 |
| 8 Jun 2015 | USD | 22.94 | 23.32 | 22.66 | 22.88 | 228.8 | -0.15 (-0.65%) | 0 |
| 5 Jun 2015 | USD | 22.4 | 23.29 | 22.27 | 23.03 | 230.3 | +0.47 (+2.08%) | 2,291,998 |
| 4 Jun 2015 | USD | 23.28 | 23.29 | 22.54 | 22.56 | 225.6 | -0.95 (-4.04%) | 2,860,826 |
| 3 Jun 2015 | USD | 23.26 | 23.77 | 23.08 | 23.51 | 235.1 | +0.22 (+0.94%) | 2,522,531 |
| 2 Jun 2015 | USD | 23.16 | 23.69 | 22.86 | 23.29 | 232.9 | +0.28 (+1.22%) | 3,715,340 |
| 1 Jun 2015 | USD | 23.17 | 23.18 | 22.59 | 23.01 | 230.1 | -0.08 (-0.35%) | 3,417,995 |
| 29 May 2015 | USD | 23.02 | 23.35 | 22.81 | 23.09 | 230.9 | +0.12 (+0.52%) | 9,716,402 |
| 28 May 2015 | USD | 22.98 | 23.07 | 22.555 | 22.97 | 229.7 | -0.1 (-0.43%) | 3,041,683 |
| 27 May 2015 | USD | 22.58 | 23.15 | 22.3 | 23.07 | 230.7 | +0.43 (+1.90%) | 3,026,186 |
| 26 May 2015 | USD | 23.16 | 23.16 | 22.365 | 22.64 | 226.4 | -0.85 (-3.62%) | 4,497,270 |
| 25 May 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 234.9 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.26 | 23.65 | 23.0025 | 23.49 | 234.9 | -0.14 (-0.59%) | 1,912,755 |
| 21 May 2015 | USD | 22.69 | 23.84 | 22.68 | 23.63 | 236.3 | +1.01 (+4.47%) | 2,427,790 |
| 20 May 2015 | USD | 22.81 | 22.84 | 22.37 | 22.62 | 226.2 | -0.02 (-0.09%) | 3,231,572 |
| 19 May 2015 | USD | 23.36 | 23.37 | 22.35 | 22.64 | 226.4 | -1.09 (-4.59%) | 3,588,202 |
| 18 May 2015 | USD | 24.08 | 24.08 | 23.15 | 23.73 | 237.3 | -0.41 (-1.70%) | 2,910,086 |
