| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 23.99 | 24.33 | 23.5 | 24.14 | 241.4 | +0.11 (+0.46%) | 2,794,130 |
| 14 May 2015 | USD | 24.69 | 24.78 | 23.95 | 24.03 | 240.3 | -0.24 (-0.99%) | 3,207,756 |
| 13 May 2015 | USD | 24.81 | 24.84 | 24.105 | 24.27 | 242.7 | -0.09 (-0.37%) | 2,218,632 |
| 12 May 2015 | USD | 24.12 | 24.56 | 23.59 | 24.36 | 243.6 | +0.37 (+1.54%) | 1,908,944 |
| 11 May 2015 | USD | 24.69 | 24.748 | 23.61 | 23.99 | 239.9 | -0.72 (-2.91%) | 3,260,656 |
| 8 May 2015 | USD | 24.43 | 24.79 | 23.78 | 24.71 | 247.1 | +0.6 (+2.49%) | 3,820,353 |
| 7 May 2015 | USD | 25.19 | 25.19 | 23.87 | 24.11 | 241.1 | -1.34 (-5.27%) | 3,865,602 |
| 6 May 2015 | USD | 26.11 | 26.35 | 25.205 | 25.45 | 254.5 | -0.16 (-0.62%) | 2,967,792 |
| 5 May 2015 | USD | 26.57 | 26.95 | 25.59 | 25.61 | 256.1 | -0.55 (-2.10%) | 3,368,465 |
| 4 May 2015 | USD | 26.42 | 26.48 | 25.56 | 26.16 | 261.6 | -0.12 (-0.46%) | 2,654,026 |
| 1 May 2015 | USD | 25.61 | 26.39 | 25.035 | 26.28 | 262.8 | +0.78 (+3.06%) | 5,515,811 |
| 30 Apr 2015 | USD | 25.15 | 25.88 | 24.6 | 25.5 | 255 | +0.4 (+1.59%) | 4,178,372 |
| 29 Apr 2015 | USD | 23.91 | 25.4 | 23.87 | 25.1 | 251 | +1.06 (+4.41%) | 3,448,839 |
| 28 Apr 2015 | USD | 24.09 | 24.4 | 23.82 | 24.04 | 240.4 | -0.21 (-0.87%) | 1,854,515 |
| 27 Apr 2015 | USD | 23.83 | 24.31 | 23.69 | 24.25 | 242.5 | +0.64 (+2.71%) | 2,421,630 |
| 24 Apr 2015 | USD | 24.2 | 24.2 | 23.45 | 23.61 | 236.1 | -0.63 (-2.60%) | 2,301,534 |
| 23 Apr 2015 | USD | 24.05 | 24.62 | 23.93 | 24.24 | 242.4 | +0.4 (+1.68%) | 2,316,834 |
| 22 Apr 2015 | USD | 23.53 | 24.06 | 23.28 | 23.84 | 238.4 | +0.41 (+1.75%) | 2,141,838 |
| 21 Apr 2015 | USD | 24.34 | 24.49 | 23.07 | 23.43 | 234.3 | -0.9 (-3.70%) | 3,690,958 |
| 20 Apr 2015 | USD | 24.27 | 24.77 | 24.19 | 24.33 | 243.3 | +0.03 (+0.12%) | 2,213,959 |
| 17 Apr 2015 | USD | 25.27 | 25.27 | 24.02 | 24.3 | 243 | -0.97 (-3.84%) | 4,065,039 |
| 16 Apr 2015 | USD | 25.5 | 26.02 | 24.95 | 25.27 | 252.7 | -0.43 (-1.67%) | 3,352,642 |
| 15 Apr 2015 | USD | 24.76 | 26.21 | 24.37 | 25.7 | 257 | +1.23 (+5.03%) | 3,804,819 |
| 14 Apr 2015 | USD | 24.02 | 24.75 | 23.87 | 24.47 | 244.7 | +0.7 (+2.94%) | 2,916,769 |
| 13 Apr 2015 | USD | 24.31 | 24.4 | 23.485 | 23.77 | 237.7 | -0.36 (-1.49%) | 3,050,440 |
| 10 Apr 2015 | USD | 24.62 | 24.85 | 24.06 | 24.13 | 241.3 | -0.37 (-1.51%) | 2,434,663 |
| 9 Apr 2015 | USD | 23.98 | 24.67 | 23.98 | 24.5 | 245 | +0.52 (+2.17%) | 1,885,508 |
| 8 Apr 2015 | USD | 24.26 | 24.5 | 23.71 | 23.98 | 239.8 | -0.18 (-0.75%) | 3,494,727 |
| 7 Apr 2015 | USD | 24.04 | 24.64 | 23.79 | 24.16 | 241.6 | +0.15 (+0.62%) | 2,980,576 |
| 6 Apr 2015 | USD | 23.15 | 24.09 | 23.1 | 24.01 | 240.1 | +1.1 (+4.80%) | 2,908,590 |
