| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 229.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 22.65 | 23.17 | 22.56 | 22.91 | 229.1 | +0.03 (+0.13%) | 1,850,903 |
| 1 Apr 2015 | USD | 22.51 | 23.459 | 22.47 | 22.88 | 228.8 | +0.54 (+2.42%) | 2,967,215 |
| 31 Mar 2015 | USD | 22.25 | 22.7 | 22.17 | 22.34 | 223.4 | -0.17 (-0.76%) | 3,100,587 |
| 30 Mar 2015 | USD | 22.15 | 22.64 | 21.94 | 22.51 | 225.1 | +0.45 (+2.04%) | 3,356,554 |
| 27 Mar 2015 | USD | 22.2 | 22.2 | 21.57 | 22.06 | 220.6 | -0.26 (-1.16%) | 2,262,175 |
| 26 Mar 2015 | USD | 22.36 | 22.65 | 21.889 | 22.32 | 223.2 | +0.19 (+0.86%) | 2,844,681 |
| 25 Mar 2015 | USD | 21.7 | 22.41 | 21.51 | 22.13 | 221.3 | +0.64 (+2.98%) | 2,486,979 |
| 24 Mar 2015 | USD | 21.42 | 21.74 | 21.09 | 21.49 | 214.9 | +0.2 (+0.94%) | 2,361,493 |
| 23 Mar 2015 | USD | 21.22 | 21.81 | 21.16 | 21.29 | 212.9 | +0.1 (+0.47%) | 2,508,321 |
| 20 Mar 2015 | USD | 20.66 | 21.225 | 20.45 | 21.19 | 211.9 | +0.82 (+4.03%) | 3,319,397 |
| 19 Mar 2015 | USD | 20.3 | 20.7 | 20.04 | 20.37 | 203.7 | -0.29 (-1.40%) | 2,423,465 |
| 18 Mar 2015 | USD | 19.59 | 20.71 | 19.19 | 20.66 | 206.6 | +0.91 (+4.61%) | 3,520,906 |
| 17 Mar 2015 | USD | 20.02 | 20.19 | 19.64 | 19.75 | 197.5 | -0.49 (-2.42%) | 3,752,109 |
| 16 Mar 2015 | USD | 20.31 | 20.31 | 19.654 | 20.24 | 202.4 | -0.25 (-1.22%) | 3,338,092 |
| 13 Mar 2015 | USD | 20.24 | 20.54 | 19.82 | 20.49 | 204.9 | -0.16 (-0.77%) | 4,027,964 |
| 12 Mar 2015 | USD | 21.16 | 21.26 | 20.55 | 20.65 | 206.5 | -0.28 (-1.34%) | 2,103,021 |
| 11 Mar 2015 | USD | 20.62 | 21.01 | 20.24 | 20.93 | 209.3 | +0.3 (+1.45%) | 3,069,911 |
| 10 Mar 2015 | USD | 21.23 | 21.33 | 20.58 | 20.63 | 206.3 | -0.92 (-4.27%) | 2,634,965 |
| 9 Mar 2015 | USD | 21.99 | 22.1 | 21.26 | 21.55 | 215.5 | -0.44 (-2.00%) | 2,285,821 |
| 6 Mar 2015 | USD | 22.35 | 22.89 | 21.91 | 21.99 | 219.9 | -0.66 (-2.91%) | 2,993,507 |
| 5 Mar 2015 | USD | 22.37 | 22.84 | 22.12 | 22.65 | 226.5 | +0.23 (+1.03%) | 3,260,326 |
| 4 Mar 2015 | USD | 22.12 | 22.48 | 21.72 | 22.42 | 224.2 | +0.4 (+1.82%) | 5,073,934 |
| 3 Mar 2015 | USD | 22.06 | 22.4 | 21.96 | 22.02 | 220.2 | -0.02 (-0.09%) | 2,979,106 |
| 2 Mar 2015 | USD | 22.65 | 22.98 | 21.59 | 22.04 | 220.4 | -0.34 (-1.52%) | 3,704,066 |
| 27 Feb 2015 | USD | 22.06 | 22.67 | 21.9 | 22.38 | 223.8 | +0.47 (+2.15%) | 3,617,875 |
| 26 Feb 2015 | USD | 22 | 22.265 | 21.795 | 21.91 | 219.1 | -0.48 (-2.14%) | 3,797,410 |
| 25 Feb 2015 | USD | 21.21 | 22.65 | 21.21 | 22.39 | 223.9 | +1.2 (+5.66%) | 3,547,458 |
| 24 Feb 2015 | USD | 21.64 | 21.93 | 20.84 | 21.19 | 211.9 | -0.17 (-0.80%) | 3,812,533 |
| 23 Feb 2015 | USD | 21.51 | 21.77 | 20.81 | 21.36 | 213.6 | -0.48 (-2.20%) | 4,428,968 |
