| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 22 | 22.83 | 21.7 | 21.84 | 218.4 | -0.2 (-0.91%) | 4,247,762 |
| 19 Feb 2015 | USD | 21.55 | 22.33 | 21.34 | 22.04 | 220.4 | -0.26 (-1.17%) | 3,509,754 |
| 18 Feb 2015 | USD | 21.8 | 22.59 | 21.63 | 22.3 | 223 | +0.19 (+0.86%) | 3,916,453 |
| 17 Feb 2015 | USD | 21.52 | 22.12 | 21.11 | 22.11 | 221.1 | +0.39 (+1.80%) | 3,533,259 |
| 16 Feb 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 217.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21.21 | 22.04 | 20.98 | 21.72 | 217.2 | +0.89 (+4.27%) | 3,826,834 |
| 12 Feb 2015 | USD | 21.3 | 21.78 | 20.76 | 20.83 | 208.3 | -0.12 (-0.57%) | 3,923,073 |
| 11 Feb 2015 | USD | 20.73 | 21.16 | 20.25 | 20.95 | 209.5 | -0.28 (-1.32%) | 3,374,031 |
| 10 Feb 2015 | USD | 22.23 | 22.41 | 20.95 | 21.23 | 212.3 | -1 (-4.50%) | 3,861,371 |
| 9 Feb 2015 | USD | 22.63 | 22.73 | 22.185 | 22.23 | 222.3 | -0.26 (-1.16%) | 2,997,553 |
| 6 Feb 2015 | USD | 22.32 | 22.78 | 22.02 | 22.49 | 224.9 | +0.22 (+0.99%) | 3,046,230 |
| 5 Feb 2015 | USD | 21.94 | 22.62 | 21.8 | 22.27 | 222.7 | +0.76 (+3.53%) | 2,982,052 |
| 4 Feb 2015 | USD | 21.41 | 21.85 | 21 | 21.51 | 215.1 | -0.59 (-2.67%) | 3,721,732 |
| 3 Feb 2015 | USD | 21.32 | 22.51 | 21.29 | 22.1 | 221 | +1.52 (+7.39%) | 4,221,733 |
| 2 Feb 2015 | USD | 20.42 | 20.63 | 19.97 | 20.58 | 205.8 | +0.58 (+2.90%) | 4,535,621 |
| 30 Jan 2015 | USD | 19.38 | 20.28 | 19.02 | 20 | 200 | +0.45 (+2.30%) | 4,333,680 |
| 29 Jan 2015 | USD | 19.36 | 19.58 | 18.23 | 19.55 | 195.5 | +0.24 (+1.24%) | 4,056,589 |
| 28 Jan 2015 | USD | 20.04 | 20.14 | 19.04 | 19.31 | 193.1 | -0.97 (-4.78%) | 3,468,948 |
| 27 Jan 2015 | USD | 19.74 | 20.355 | 19.62 | 20.28 | 202.8 | +0.32 (+1.60%) | 3,589,788 |
| 26 Jan 2015 | USD | 19.6 | 20.08 | 19.42 | 19.96 | 199.6 | +0.4 (+2.04%) | 2,414,548 |
| 23 Jan 2015 | USD | 20.06 | 20.3901 | 19.54 | 19.56 | 195.6 | -0.61 (-3.02%) | 3,705,347 |
| 22 Jan 2015 | USD | 20.28 | 21.44 | 19.8 | 20.17 | 201.7 | +0.11 (+0.55%) | 4,538,575 |
| 21 Jan 2015 | USD | 19.03 | 20.09 | 19.03 | 20.06 | 200.6 | +1.16 (+6.14%) | 4,021,742 |
| 20 Jan 2015 | USD | 18.64 | 18.92 | 17.9101 | 18.9 | 189 | 0.0 (0.0%) | 2,843,181 |
| 19 Jan 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 189 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.35 | 18.92 | 17.35 | 18.9 | 189 | +1.63 (+9.44%) | 2,733,023 |
| 15 Jan 2015 | USD | 18.18 | 18.56 | 17.23 | 17.27 | 172.7 | -0.56 (-3.14%) | 3,045,920 |
| 14 Jan 2015 | USD | 17.28 | 17.98 | 16.89 | 17.83 | 178.3 | +0.17 (+0.96%) | 3,805,921 |
| 13 Jan 2015 | USD | 17.96 | 18.24 | 17.36 | 17.66 | 176.6 | -0.28 (-1.56%) | 2,913,317 |
| 12 Jan 2015 | USD | 18 | 18.1 | 17.31 | 17.94 | 179.4 | -0.45 (-2.45%) | 2,774,189 |
