| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 18.94 | 19.17 | 18.27 | 18.39 | 183.9 | -0.54 (-2.85%) | 2,833,050 |
| 8 Jan 2015 | USD | 18.82 | 19.22 | 18.46 | 18.93 | 189.3 | +0.43 (+2.32%) | 3,479,337 |
| 7 Jan 2015 | USD | 19.01 | 19.244 | 18.195 | 18.5 | 185 | -0.3 (-1.60%) | 3,393,226 |
| 6 Jan 2015 | USD | 18.82 | 19.33 | 18.45 | 18.8 | 188 | -0.22 (-1.16%) | 3,784,262 |
| 5 Jan 2015 | USD | 20.12 | 20.12 | 18.78 | 19.02 | 190.2 | -1.6 (-7.76%) | 3,339,526 |
| 2 Jan 2015 | USD | 20.05 | 20.965 | 19.9 | 20.62 | 206.2 | +0.47 (+2.33%) | 2,422,747 |
| 1 Jan 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 201.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 20.25 | 20.49 | 19.52 | 20.15 | 201.5 | -0.36 (-1.76%) | 1,899,435 |
| 30 Dec 2014 | USD | 20.31 | 20.838 | 19.84 | 20.51 | 205.1 | +0.05 (+0.24%) | 1,961,755 |
| 29 Dec 2014 | USD | 20.61 | 20.97 | 20.13 | 20.46 | 204.6 | -0.03 (-0.15%) | 2,318,080 |
| 26 Dec 2014 | USD | 20.34 | 20.87 | 20.13 | 20.49 | 204.9 | +0.46 (+2.30%) | 2,039,522 |
| 25 Dec 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 200.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 20.56 | 20.57 | 19.67 | 20.03 | 200.3 | -0.66 (-3.19%) | 1,814,515 |
| 23 Dec 2014 | USD | 20.88 | 21.12 | 20.22 | 20.69 | 206.9 | +0.14 (+0.68%) | 3,658,551 |
| 22 Dec 2014 | USD | 21.32 | 21.47 | 20.42 | 20.55 | 205.5 | -1.22 (-5.60%) | 4,799,094 |
| 19 Dec 2014 | USD | 20.93 | 21.87 | 20.74 | 21.77 | 217.7 | +0.99 (+4.76%) | 4,679,382 |
| 18 Dec 2014 | USD | 20.59 | 21.53 | 20.08 | 20.78 | 207.8 | +0.94 (+4.74%) | 5,488,981 |
| 17 Dec 2014 | USD | 18.4 | 20.225 | 18.27 | 19.84 | 198.4 | +1.62 (+8.89%) | 5,339,504 |
| 16 Dec 2014 | USD | 16.95 | 18.64 | 16.7 | 18.22 | 182.2 | +1.03 (+5.99%) | 5,101,655 |
| 15 Dec 2014 | USD | 17.58 | 17.89 | 17.12 | 17.19 | 171.9 | -0.25 (-1.43%) | 3,300,981 |
| 12 Dec 2014 | USD | 17.57 | 18.11 | 17.275 | 17.44 | 174.4 | -0.53 (-2.95%) | 2,806,334 |
| 11 Dec 2014 | USD | 18.32 | 18.77 | 17.89 | 17.97 | 179.7 | +0.01 (+0.06%) | 3,789,834 |
| 10 Dec 2014 | USD | 18.04 | 18.101 | 17.63 | 17.96 | 179.6 | -0.57 (-3.08%) | 4,087,435 |
| 9 Dec 2014 | USD | 17.82 | 18.84 | 17.79 | 18.53 | 185.3 | +0.42 (+2.32%) | 3,919,977 |
| 8 Dec 2014 | USD | 18.81 | 18.83 | 17.83 | 18.11 | 181.1 | -1.11 (-5.78%) | 4,261,968 |
| 5 Dec 2014 | USD | 19.31 | 19.77 | 18.71 | 19.22 | 192.2 | -0.15 (-0.77%) | 3,683,281 |
| 4 Dec 2014 | USD | 19.31 | 19.98 | 19.07 | 19.37 | 193.7 | -0.23 (-1.17%) | 3,839,002 |
| 3 Dec 2014 | USD | 19.5 | 20.32 | 19.3 | 19.6 | 196 | +0.35 (+1.82%) | 4,473,116 |
| 2 Dec 2014 | USD | 19.13 | 20.07 | 18.98 | 19.25 | 192.5 | 0.0 (0.0%) | 5,203,558 |
| 1 Dec 2014 | USD | 19.27 | 19.46 | 17.91 | 19.25 | 192.5 | -0.06 (-0.31%) | 7,197,987 |
