| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 22.27 | 22.27 | 19.2 | 19.31 | 193.1 | -4.07 (-17.41%) | 3,770,373 |
| 27 Nov 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 233.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.14 | 24.28 | 23.17 | 23.38 | 233.8 | -0.84 (-3.47%) | 2,615,926 |
| 25 Nov 2014 | USD | 25.43 | 25.52 | 24.14 | 24.22 | 242.2 | -0.88 (-3.51%) | 1,951,245 |
| 24 Nov 2014 | USD | 25.59 | 25.955 | 25.01 | 25.1 | 251 | -0.56 (-2.18%) | 2,321,101 |
| 21 Nov 2014 | USD | 25.61 | 26.19 | 25.33 | 25.66 | 256.6 | +0.59 (+2.35%) | 2,893,319 |
| 20 Nov 2014 | USD | 24.34 | 25.21 | 24.34 | 25.07 | 250.7 | +0.78 (+3.21%) | 2,641,172 |
| 19 Nov 2014 | USD | 24.54 | 24.64 | 23.74 | 24.29 | 242.9 | -0.18 (-0.74%) | 2,612,274 |
| 18 Nov 2014 | USD | 24.93 | 25.09 | 24.46 | 24.47 | 244.7 | +0.15 (+0.62%) | 4,485,080 |
| 17 Nov 2014 | USD | 24.56 | 24.6 | 23.75 | 24.32 | 243.2 | -0.39 (-1.58%) | 4,256,309 |
| 14 Nov 2014 | USD | 24.31 | 24.945 | 24.13 | 24.71 | 247.1 | +0.78 (+3.26%) | 3,106,016 |
| 13 Nov 2014 | USD | 24 | 24.39 | 23.04 | 23.93 | 239.3 | -0.28 (-1.16%) | 5,550,814 |
| 12 Nov 2014 | USD | 23.99 | 24.88 | 23.85 | 24.21 | 242.1 | -0.12 (-0.49%) | 2,258,811 |
| 11 Nov 2014 | USD | 24.56 | 24.69 | 23.84 | 24.33 | 243.3 | -0.12 (-0.49%) | 3,284,402 |
| 10 Nov 2014 | USD | 25.31 | 25.74 | 24.35 | 24.45 | 244.5 | -0.56 (-2.24%) | 2,635,574 |
| 7 Nov 2014 | USD | 24.39 | 25.7 | 24.325 | 25.01 | 250.1 | +0.63 (+2.58%) | 3,815,302 |
| 6 Nov 2014 | USD | 23.77 | 24.4 | 23.46 | 24.38 | 243.8 | +0.45 (+1.88%) | 4,390,993 |
| 5 Nov 2014 | USD | 23.61 | 24.22 | 23.21 | 23.93 | 239.3 | +0.78 (+3.37%) | 3,487,210 |
| 4 Nov 2014 | USD | 24.4 | 24.4 | 23.07 | 23.15 | 231.5 | -1.6 (-6.46%) | 5,259,340 |
| 3 Nov 2014 | USD | 25.15 | 25.81 | 24.66 | 24.75 | 247.5 | -0.4 (-1.59%) | 3,597,307 |
| 31 Oct 2014 | USD | 24.79 | 25.24 | 23.95 | 25.15 | 251.5 | +0.17 (+0.68%) | 4,280,756 |
| 30 Oct 2014 | USD | 25.24 | 26.675 | 24.56 | 24.98 | 249.8 | -0.25 (-0.99%) | 2,943,382 |
| 29 Oct 2014 | USD | 24.92 | 25.77 | 24.64 | 25.23 | 252.3 | +0.53 (+2.15%) | 5,242,923 |
| 28 Oct 2014 | USD | 23.82 | 24.75 | 23.55 | 24.7 | 247 | +0.67 (+2.79%) | 3,373,361 |
| 27 Oct 2014 | USD | 25.09 | 25.1899 | 23.82 | 24.03 | 240.3 | -1.55 (-6.06%) | 2,853,865 |
| 24 Oct 2014 | USD | 25.64 | 25.69 | 25 | 25.58 | 255.8 | -0.13 (-0.51%) | 1,766,305 |
| 23 Oct 2014 | USD | 25.4 | 26 | 25.03 | 25.71 | 257.1 | +0.7 (+2.80%) | 1,790,104 |
| 22 Oct 2014 | USD | 25.79 | 26.3 | 25 | 25.01 | 250.1 | -0.66 (-2.57%) | 2,590,326 |
| 21 Oct 2014 | USD | 25.1 | 25.685 | 24.94 | 25.67 | 256.7 | +0.86 (+3.47%) | 3,175,781 |
| 20 Oct 2014 | USD | 24.74 | 25.21 | 24.25 | 24.81 | 248.1 | +0.06 (+0.24%) | 2,775,850 |
