| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 35.11 | 35.33 | 34.7201 | 35.32 | 353.2 | +0.25 (+0.71%) | 928,978 |
| 12 Jun 2014 | USD | 34.99 | 35.52 | 34.95 | 35.07 | 350.7 | +0.19 (+0.54%) | 967,996 |
| 11 Jun 2014 | USD | 34.66 | 34.985 | 34.41 | 34.88 | 348.8 | +0.07 (+0.20%) | 605,523 |
| 10 Jun 2014 | USD | 34.96 | 35.07 | 34.69 | 34.81 | 348.1 | -0.31 (-0.88%) | 818,272 |
| 9 Jun 2014 | USD | 34.86 | 35.206 | 34.78 | 35.12 | 351.2 | +0.26 (+0.75%) | 1,154,622 |
| 6 Jun 2014 | USD | 33.83 | 34.91 | 33.83 | 34.86 | 348.6 | +1.09 (+3.23%) | 2,093,726 |
| 5 Jun 2014 | USD | 33.55 | 33.9 | 33.32 | 33.77 | 337.7 | +0.22 (+0.66%) | 1,034,516 |
| 4 Jun 2014 | USD | 33.62 | 33.65 | 33.21 | 33.55 | 335.5 | -0.12 (-0.36%) | 868,081 |
| 3 Jun 2014 | USD | 33.41 | 33.685 | 33.25 | 33.67 | 336.7 | +0.21 (+0.63%) | 1,052,438 |
| 2 Jun 2014 | USD | 33.23 | 33.67 | 32.97 | 33.46 | 334.6 | +0.27 (+0.81%) | 1,337,092 |
| 30 May 2014 | USD | 33.3 | 33.37 | 32.945 | 33.19 | 331.9 | -0.11 (-0.33%) | 2,000,332 |
| 29 May 2014 | USD | 33.35 | 33.45 | 32.99 | 33.3 | 333 | +0.06 (+0.18%) | 1,229,663 |
| 28 May 2014 | USD | 32.95 | 33.41 | 32.62 | 33.24 | 332.4 | +0.3 (+0.91%) | 1,301,733 |
| 27 May 2014 | USD | 33.22 | 33.24 | 32.85 | 32.94 | 329.4 | -0.05 (-0.15%) | 1,628,216 |
| 26 May 2014 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 329.9 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 33.05 | 33.41 | 32.8 | 32.99 | 329.9 | -0.03 (-0.09%) | 1,304,019 |
| 22 May 2014 | USD | 33.17 | 33.28 | 32.95 | 33.02 | 330.2 | -0.03 (-0.09%) | 1,214,377 |
| 21 May 2014 | USD | 32.97 | 33.27 | 32.82 | 33.05 | 330.5 | +0.3 (+0.92%) | 1,778,525 |
| 20 May 2014 | USD | 32.71 | 32.87 | 32.55 | 32.75 | 327.5 | -0.05 (-0.15%) | 1,315,239 |
| 19 May 2014 | USD | 32.19 | 32.86 | 32.08 | 32.8 | 328 | +0.49 (+1.52%) | 1,426,159 |
| 16 May 2014 | USD | 31.66 | 32.31 | 31.34 | 32.31 | 323.1 | +0.65 (+2.05%) | 2,172,659 |
| 15 May 2014 | USD | 32.2 | 32.21 | 30.76 | 31.66 | 316.6 | -0.67 (-2.07%) | 3,035,131 |
| 14 May 2014 | USD | 32.54 | 32.97 | 32.24 | 32.33 | 323.3 | -0.3 (-0.92%) | 1,343,489 |
| 13 May 2014 | USD | 32.41 | 32.7 | 31.98 | 32.63 | 326.3 | +0.29 (+0.90%) | 1,635,841 |
| 12 May 2014 | USD | 32.11 | 32.37 | 31.86 | 32.34 | 323.4 | +0.48 (+1.51%) | 1,438,805 |
| 9 May 2014 | USD | 32.14 | 32.26 | 31.71 | 31.86 | 318.6 | -0.27 (-0.84%) | 1,388,574 |
| 8 May 2014 | USD | 32.73 | 32.96 | 32.11 | 32.13 | 321.3 | -0.7 (-2.13%) | 1,583,671 |
| 7 May 2014 | USD | 32.66 | 32.87 | 32.01 | 32.83 | 328.3 | +0.33 (+1.02%) | 1,526,531 |
| 6 May 2014 | USD | 32.82 | 32.88 | 32.34 | 32.5 | 325 | -0.32 (-0.98%) | 1,270,941 |
| 5 May 2014 | USD | 32.63 | 32.9 | 32.32 | 32.82 | 328.2 | -0.01 (-0.03%) | 1,202,739 |
