| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 28.57 | 29.71 | 28.46 | 29.38 | 293.8 | +0.99 (+3.49%) | 3,306,354 |
| 20 Mar 2014 | USD | 28.29 | 28.89 | 28.2 | 28.39 | 283.9 | +0.04 (+0.14%) | 1,657,399 |
| 19 Mar 2014 | USD | 28.3 | 28.67 | 28.11 | 28.35 | 283.5 | +0.07 (+0.25%) | 2,714,542 |
| 18 Mar 2014 | USD | 28.78 | 28.97 | 28.22 | 28.28 | 282.8 | -0.61 (-2.11%) | 4,111,657 |
| 17 Mar 2014 | USD | 28.4 | 28.98 | 28.4 | 28.89 | 288.9 | +0.53 (+1.87%) | 1,567,465 |
| 14 Mar 2014 | USD | 28.14 | 28.455 | 28.01 | 28.36 | 283.6 | +0.21 (+0.75%) | 1,824,067 |
| 13 Mar 2014 | USD | 28.76 | 28.94 | 27.9 | 28.15 | 281.5 | -0.57 (-1.98%) | 3,002,119 |
| 12 Mar 2014 | USD | 28.45 | 28.78 | 28.33 | 28.72 | 287.2 | -0.02 (-0.07%) | 1,979,716 |
| 11 Mar 2014 | USD | 29.44 | 29.59 | 28.66 | 28.74 | 287.4 | -0.56 (-1.91%) | 1,505,775 |
| 10 Mar 2014 | USD | 29.59 | 29.59 | 28.88 | 29.3 | 293 | -0.34 (-1.15%) | 1,505,047 |
| 7 Mar 2014 | USD | 29.68 | 29.77 | 29.14 | 29.64 | 296.4 | +0.01 (+0.03%) | 2,087,422 |
| 6 Mar 2014 | USD | 29.27 | 29.95 | 29.01 | 29.63 | 296.3 | +0.45 (+1.54%) | 1,984,650 |
| 5 Mar 2014 | USD | 29.44 | 29.5 | 28.98 | 29.18 | 291.8 | -0.44 (-1.49%) | 1,445,658 |
| 4 Mar 2014 | USD | 29.55 | 29.73 | 29.23 | 29.62 | 296.2 | +0.5 (+1.72%) | 1,736,851 |
| 3 Mar 2014 | USD | 28.97 | 29.56 | 28.96 | 29.12 | 291.2 | -0.47 (-1.59%) | 2,601,238 |
| 28 Feb 2014 | USD | 29.07 | 29.74 | 28.89 | 29.59 | 295.9 | +0.58 (+2.00%) | 2,722,326 |
| 27 Feb 2014 | USD | 29.1 | 29.24 | 28.59 | 29.01 | 290.1 | 0.0 (0.0%) | 2,642,113 |
| 26 Feb 2014 | USD | 28.65 | 29.905 | 28.17 | 29.01 | 290.1 | +0.06 (+0.21%) | 4,970,617 |
| 25 Feb 2014 | USD | 28.71 | 29 | 28.27 | 28.95 | 289.5 | +0.2 (+0.70%) | 3,738,951 |
| 24 Feb 2014 | USD | 28.82 | 29.41 | 28.5 | 28.75 | 287.5 | +0.77 (+2.75%) | 5,073,711 |
| 21 Feb 2014 | USD | 27.96 | 28.25 | 27.55 | 27.98 | 279.8 | +0.18 (+0.65%) | 2,474,635 |
| 20 Feb 2014 | USD | 27.12 | 27.85 | 27.12 | 27.8 | 278 | +0.71 (+2.62%) | 1,993,855 |
| 19 Feb 2014 | USD | 27.01 | 27.56 | 26.91 | 27.09 | 270.9 | +0.01 (+0.04%) | 1,752,380 |
| 18 Feb 2014 | USD | 26.37 | 27.14 | 26.23 | 27.08 | 270.8 | +0.75 (+2.85%) | 2,235,537 |
| 17 Feb 2014 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 263.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.35 | 26.5 | 26.06 | 26.33 | 263.3 | -0.06 (-0.23%) | 1,437,873 |
| 13 Feb 2014 | USD | 25.57 | 26.43 | 25.3654 | 26.39 | 263.9 | +0.78 (+3.05%) | 2,065,510 |
| 12 Feb 2014 | USD | 25.83 | 26 | 25.42 | 25.61 | 256.1 | -0.12 (-0.47%) | 2,140,686 |
| 11 Feb 2014 | USD | 24.36 | 25.84 | 24.33 | 25.73 | 257.3 | +1.37 (+5.62%) | 3,522,396 |
| 10 Feb 2014 | USD | 24.36 | 24.6 | 23.95 | 24.36 | 243.6 | +0.05 (+0.21%) | 2,543,490 |
