| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 24.3 | 24.48 | 24.04 | 24.31 | 243.1 | +0.15 (+0.62%) | 1,180,626 |
| 6 Feb 2014 | USD | 23.31 | 24.29 | 23.28 | 24.16 | 241.6 | +0.91 (+3.91%) | 2,650,915 |
| 5 Feb 2014 | USD | 23.24 | 23.46 | 22.93 | 23.25 | 232.5 | +0.02 (+0.09%) | 2,499,034 |
| 4 Feb 2014 | USD | 23.37 | 23.99 | 23.145 | 23.23 | 232.3 | +0.07 (+0.30%) | 3,046,108 |
| 3 Feb 2014 | USD | 23.68 | 23.72 | 22.85 | 23.16 | 231.6 | -0.48 (-2.03%) | 3,711,329 |
| 31 Jan 2014 | USD | 23.89 | 24.03 | 23.63 | 23.64 | 236.4 | -0.58 (-2.39%) | 2,249,712 |
| 30 Jan 2014 | USD | 24.01 | 24.33 | 23.88 | 24.22 | 242.2 | +0.42 (+1.76%) | 2,268,953 |
| 29 Jan 2014 | USD | 24.04 | 24.23 | 23.72 | 23.8 | 238 | -0.52 (-2.14%) | 2,250,961 |
| 28 Jan 2014 | USD | 24.25 | 24.57 | 24.03 | 24.32 | 243.2 | +0.12 (+0.50%) | 1,914,133 |
| 27 Jan 2014 | USD | 24.36 | 24.51 | 23.66 | 24.2 | 242 | -0.16 (-0.66%) | 2,399,258 |
| 24 Jan 2014 | USD | 24.7 | 24.735 | 24.13 | 24.36 | 243.6 | -0.61 (-2.44%) | 2,587,460 |
| 23 Jan 2014 | USD | 25.45 | 25.63 | 24.84 | 24.97 | 249.7 | -0.66 (-2.58%) | 2,557,122 |
| 22 Jan 2014 | USD | 25.73 | 25.98 | 25.37 | 25.63 | 256.3 | -0.6 (-2.29%) | 2,595,322 |
| 21 Jan 2014 | USD | 26.22 | 26.6 | 26.01 | 26.23 | 262.3 | +0.12 (+0.46%) | 1,684,446 |
| 20 Jan 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 261.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26 | 26.22 | 25.64 | 26.11 | 261.1 | +0.24 (+0.93%) | 1,842,689 |
| 16 Jan 2014 | USD | 25.93 | 26.14 | 25.76 | 25.87 | 258.7 | -0.15 (-0.58%) | 1,517,258 |
| 15 Jan 2014 | USD | 25.68 | 26.14 | 25.55 | 26.02 | 260.2 | +0.35 (+1.36%) | 2,100,530 |
| 14 Jan 2014 | USD | 24.88 | 25.76 | 24.88 | 25.67 | 256.7 | +0.85 (+3.42%) | 2,187,327 |
| 13 Jan 2014 | USD | 24.98 | 25.39 | 24.75 | 24.82 | 248.2 | -0.14 (-0.56%) | 2,584,254 |
| 10 Jan 2014 | USD | 24.45 | 25 | 24.32 | 24.96 | 249.6 | +0.52 (+2.13%) | 2,439,256 |
| 9 Jan 2014 | USD | 24.72 | 24.84 | 24.13 | 24.44 | 244.4 | -0.23 (-0.93%) | 3,108,471 |
| 8 Jan 2014 | USD | 25.17 | 25.25 | 24.5 | 24.67 | 246.7 | -0.48 (-1.91%) | 1,958,913 |
| 7 Jan 2014 | USD | 25.17 | 25.244 | 24.78 | 25.15 | 251.5 | -0.36 (-1.41%) | 2,834,405 |
| 6 Jan 2014 | USD | 25.72 | 25.87 | 25.24 | 25.51 | 255.1 | -0.2 (-0.78%) | 1,481,900 |
| 3 Jan 2014 | USD | 25.8 | 26.08 | 25.67 | 25.71 | 257.1 | -0.06 (-0.23%) | 1,031,016 |
| 2 Jan 2014 | USD | 26.44 | 26.65 | 25.5825 | 25.77 | 257.7 | -0.84 (-3.16%) | 1,717,536 |
| 1 Jan 2014 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 266.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 26.23 | 26.71 | 26.23 | 26.61 | 266.1 | +0.38 (+1.45%) | 1,403,866 |
| 30 Dec 2013 | USD | 26.6 | 26.6 | 26.2 | 26.23 | 262.3 | -0.1 (-0.38%) | 1,510,799 |
