Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.3 | 0.3225 | 0.2901 | 0.2901 | 0.2901 | -0.007 (-2.49%) | 59,984 |
21 Oct 2020 | USD | 0.3 | 0.3105 | 0.2975 | 0.2975 | 0.2975 | -0.013 (-4.03%) | 35,719 |
20 Oct 2020 | USD | 0.3 | 0.3199 | 0.29 | 0.31 | 0.31 | +0 (+0.03%) | 103,235 |
19 Oct 2020 | USD | 0.3 | 0.3113 | 0.3 | 0.3099 | 0.3099 | +0.005 (+1.61%) | 15,939 |
16 Oct 2020 | USD | 0.3 | 0.3225 | 0.3 | 0.305 | 0.305 | -0.002 (-0.78%) | 15,551 |
15 Oct 2020 | USD | 0.305 | 0.315 | 0.3 | 0.3074 | 0.3074 | +0.007 (+2.47%) | 21,959 |
14 Oct 2020 | USD | 0.3 | 0.3197 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 48,450 |
13 Oct 2020 | USD | 0.298 | 0.32 | 0.298 | 0.32 | 0.32 | +0.01 (+3.23%) | 52,755 |
12 Oct 2020 | USD | 0.31 | 0.322 | 0.3 | 0.31 | 0.31 | -0.013 (-3.88%) | 89,832 |
9 Oct 2020 | USD | 0.3251 | 0.33 | 0.31 | 0.3225 | 0.3225 | -0.003 (-0.80%) | 36,573 |
8 Oct 2020 | USD | 0.33 | 0.34 | 0.31 | 0.3251 | 0.3251 | -0.015 (-4.38%) | 196,755 |
7 Oct 2020 | USD | 0.34 | 0.3549 | 0.33 | 0.34 | 0.34 | +0.008 (+2.32%) | 42,062 |
6 Oct 2020 | USD | 0.33 | 0.36 | 0.312 | 0.3323 | 0.3323 | +0 (+0.09%) | 44,131 |
5 Oct 2020 | USD | 0.33 | 0.3613 | 0.302 | 0.332 | 0.332 | -0.008 (-2.35%) | 78,948 |
2 Oct 2020 | USD | 0.35 | 0.3675 | 0.2941 | 0.34 | 0.34 | -0.012 (-3.41%) | 46,923 |
1 Oct 2020 | USD | 0.36 | 0.408 | 0.35 | 0.352 | 0.352 | -0.011 (-2.90%) | 115,605 |
30 Sep 2020 | USD | 0.32 | 0.37 | 0.31 | 0.3625 | 0.3625 | +0.052 (+16.90%) | 405,319 |
29 Sep 2020 | USD | 0.3 | 0.353 | 0.26 | 0.3101 | 0.3101 | -0.006 (-1.90%) | 117,438 |
28 Sep 2020 | USD | 0.3 | 0.35 | 0.2901 | 0.3161 | 0.3161 | +0.026 (+8.96%) | 95,541 |
25 Sep 2020 | USD | 0.326 | 0.326 | 0.257 | 0.2901 | 0.2901 | -0.025 (-7.90%) | 138,148 |
24 Sep 2020 | USD | 0.335 | 0.365 | 0.305 | 0.315 | 0.315 | -0.043 (-11.89%) | 268,168 |
23 Sep 2020 | USD | 0.385 | 0.399 | 0.33 | 0.3575 | 0.3575 | -0.034 (-8.66%) | 175,435 |
22 Sep 2020 | USD | 0.405 | 0.415 | 0.36 | 0.3914 | 0.3914 | +0.006 (+1.66%) | 333,514 |
21 Sep 2020 | USD | 0.42 | 0.46 | 0.325 | 0.385 | 0.385 | -0.035 (-8.33%) | 871,912 |
18 Sep 2020 | USD | 0.5103 | 0.6 | 0.355 | 0.42 | 0.42 | -0.51 (-54.84%) | 1,634,594 |
17 Sep 2020 | USD | 0.87 | 0.95 | 0.8458 | 0.93 | 0.93 | +0.08 (+9.41%) | 97,983 |
16 Sep 2020 | USD | 0.79 | 0.8939 | 0.79 | 0.85 | 0.85 | +0.05 (+6.25%) | 156,986 |
15 Sep 2020 | USD | 0.8392 | 0.85 | 0.79 | 0.8 | 0.8 | -0.022 (-2.74%) | 110,306 |
14 Sep 2020 | USD | 0.83 | 0.856 | 0.785 | 0.8225 | 0.8225 | +0.012 (+1.53%) | 84,859 |
11 Sep 2020 | USD | 0.81 | 0.838 | 0.8 | 0.8101 | 0.8101 | -0.02 (-2.40%) | 51,656 |