Spendcoin Recent Share Price (CC:SPND-USD)

CC:SPND-USD - Spendcoin Spendcoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	4
30 May 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	4
26 May 2022	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	20
25 May 2022	USD	0.0019	0.0019	0.0019	0.0019	0.0019	-0.001 (-34.48%)	20
24 May 2022	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	3
23 May 2022	USD	0.003	0.003	0.0028	0.0028	0.0028	+0 (+3.70%)	3
17 May 2022	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	3
16 May 2022	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+17.39%)	3
27 Apr 2022	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	2
26 Apr 2022	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-8%)	2
22 Apr 2022	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	20
21 Apr 2022	USD	0.0039	0.0039	0.0025	0.0025	0.0025	-0.001 (-35.90%)	20
20 Apr 2022	USD	0.0039	0.004	0.0038	0.0039	0.0039	0.0 (0.0%)	4
17 Apr 2022	USD	0.0039	0.0039	0.0038	0.0039	0.0039	0.0 (0.0%)	4
16 Apr 2022	USD	0.0039	0.0039	0.0038	0.0039	0.0039	+0.001 (+56%)	4
11 Apr 2022	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	5
10 Apr 2022	USD	0.004	0.004	0.0025	0.0025	0.0025	-0.002 (-37.50%)	5
9 Apr 2022	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	12
31 Mar 2022	USD	0.0041	0.0042	0.004	0.004	0.004	-0 (-2.44%)	4
30 Mar 2022	USD	0.004	0.0042	0.004	0.0041	0.0041	+0 (+2.50%)	12
28 Mar 2022	USD	0.004	0.0041	0.004	0.004	0.004	0.0 (0.0%)	4
27 Mar 2022	USD	0.004	0.004	0.004	0.004	0.004	+0.002 (+60%)	4
26 Mar 2022	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	12
25 Mar 2022	USD	0.0039	0.0039	0.0025	0.0025	0.0025	-0.001 (-35.90%)	12
24 Mar 2022	USD	0.0038	0.0039	0.0024	0.0039	0.0039	+0.001 (+30%)	74
12 Mar 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	39
11 Mar 2022	USD	0.003	0.003	0.003	0.003	0.003	-0 (-9.09%)	39
2 Mar 2022	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	7
1 Mar 2022	USD	0.0037	0.0037	0.0032	0.0033	0.0033	-0 (-10.81%)	10
28 Feb 2022	USD	0.0029	0.0037	0.0029	0.0037	0.0037	+0.001 (+27.59%)	4

First
1
2
3
4
5
Last

Unicorn Response |