| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 25.181 | 25.24 | 25.16 | 25.2 | 25.2 | +0.047 (+0.19%) | 10,983 |
| 20 Jun 2024 | USD | 25.14 | 25.23 | 25.13 | 25.1532 | 25.1532 | +0.013 (+0.05%) | 15,809 |
| 18 Jun 2024 | USD | 25.24 | 25.24 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 15,134 |
| 17 Jun 2024 | USD | 25.14 | 25.2727 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 29,674 |
| 14 Jun 2024 | USD | 25.18 | 25.23 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 15,504 |
| 13 Jun 2024 | USD | 25.21 | 25.29 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 30,016 |
| 12 Jun 2024 | USD | 25.21 | 25.39 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 29,317 |
| 11 Jun 2024 | USD | 25.2501 | 25.3 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 24,184 |
| 10 Jun 2024 | USD | 25.35 | 25.35 | 25.21 | 25.22 | 25.22 | -0.07 (-0.28%) | 16,226 |
| 7 Jun 2024 | USD | 25.25 | 25.33 | 25.2 | 25.29 | 25.29 | +0.1 (+0.40%) | 18,164 |
| 6 Jun 2024 | USD | 25.1822 | 25.26 | 25.18 | 25.19 | 25.19 | +0.02 (+0.08%) | 22,513 |
| 5 Jun 2024 | USD | 25.24 | 25.24 | 25.17 | 25.17 | 25.17 | -0.05 (-0.20%) | 10,513 |
| 4 Jun 2024 | USD | 25.23 | 25.254 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 1,597 |
| 3 Jun 2024 | USD | 25.2001 | 25.26 | 25.1801 | 25.26 | 25.26 | +0.08 (+0.32%) | 5,372 |
| 31 May 2024 | USD | 25.18 | 25.2 | 25.17 | 25.18 | 25.18 | +0.01 (+0.04%) | 23,017 |
| 30 May 2024 | USD | 25.18 | 25.19 | 25.16 | 25.17 | 25.17 | +0.01 (+0.04%) | 5,704 |
| 29 May 2024 | USD | 25.2 | 25.2 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 12,967 |
| 28 May 2024 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | +0.051 (+0.20%) | 9,236 |
| 24 May 2024 | USD | 25.17 | 25.19 | 25.0902 | 25.1485 | 25.1485 | +0.059 (+0.23%) | 14,057 |
| 23 May 2024 | USD | 25.21 | 25.21 | 25.09 | 25.09 | 25.09 | -0.05 (-0.20%) | 25,245 |
| 22 May 2024 | USD | 25.18 | 25.18 | 25.06 | 25.14 | 25.14 | -0.03 (-0.12%) | 18,829 |
| 21 May 2024 | USD | 25.1959 | 25.1999 | 25.08 | 25.17 | 25.17 | -0.03 (-0.12%) | 19,660 |
| 20 May 2024 | USD | 25.08 | 25.2 | 25.08 | 25.2 | 25.2 | +0.09 (+0.36%) | 8,903 |
| 17 May 2024 | USD | 25.18 | 25.2138 | 25.06 | 25.1101 | 25.1101 | -0.04 (-0.16%) | 15,319 |
| 16 May 2024 | USD | 25.06 | 25.18 | 25.06 | 25.15 | 25.15 | +0.09 (+0.36%) | 15,783 |
| 15 May 2024 | USD | 25.08 | 25.1318 | 25.02 | 25.06 | 25.06 | +0.03 (+0.12%) | 17,386 |
| 14 May 2024 | USD | 25.19 | 25.19 | 24.98 | 25.03 | 25.03 | -0.56 (-2.19%) | 48,935 |
| 13 May 2024 | USD | 25.5 | 25.5999 | 25.43 | 25.59 | 25.59 | +0.09 (+0.35%) | 21,704 |
| 10 May 2024 | USD | 25.45 | 25.5 | 25.32 | 25.5 | 25.5 | +0.05 (+0.20%) | 9,693 |
| 9 May 2024 | USD | 25.3998 | 25.47 | 25.38 | 25.45 | 25.45 | +0.09 (+0.35%) | 6,286 |
