| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 24.11 | 24.53 | 24.09 | 24.45 | 24.45 | +0.55 (+2.30%) | 19,470 |
| 5 Jun 2023 | USD | 24.9 | 24.9 | 23.89 | 23.9 | 23.9 | -0.98 (-3.94%) | 44,612 |
| 2 Jun 2023 | USD | 24.2 | 24.9 | 24.2 | 24.88 | 24.88 | +0.59 (+2.43%) | 40,830 |
| 1 Jun 2023 | USD | 24.24 | 24.29 | 23.998 | 24.29 | 24.29 | 0.0 (0.0%) | 27,217 |
| 31 May 2023 | USD | 23.88 | 24.35 | 23.8014 | 24.29 | 24.29 | +0.41 (+1.72%) | 43,072 |
| 30 May 2023 | USD | 23.89 | 23.9986 | 23.86 | 23.88 | 23.88 | -0.01 (-0.04%) | 18,365 |
| 26 May 2023 | USD | 23.84 | 24.05 | 23.7501 | 23.89 | 23.89 | +0.045 (+0.19%) | 11,956 |
| 25 May 2023 | USD | 23.75 | 23.94 | 23.6201 | 23.845 | 23.845 | +0.1 (+0.42%) | 22,854 |
| 24 May 2023 | USD | 23.8 | 23.99 | 23.548 | 23.745 | 23.745 | -0.215 (-0.90%) | 44,252 |
| 23 May 2023 | USD | 23.92 | 23.96 | 23.5701 | 23.96 | 23.96 | -0.04 (-0.17%) | 62,523 |
| 22 May 2023 | USD | 23.3 | 24 | 23 | 24 | 24 | +0.943 (+4.09%) | 86,851 |
| 19 May 2023 | USD | 23.19 | 23.2907 | 23.02 | 23.0566 | 23.0566 | +0.057 (+0.25%) | 13,815 |
| 18 May 2023 | USD | 23.15 | 23.2069 | 22.81 | 23 | 23 | -0.1 (-0.43%) | 31,828 |
| 17 May 2023 | USD | 23.03 | 23.118 | 23.01 | 23.1 | 23.1 | +0.165 (+0.72%) | 35,515 |
| 16 May 2023 | USD | 23.1 | 23.19 | 22.8501 | 22.935 | 22.935 | -0.135 (-0.59%) | 33,441 |
| 15 May 2023 | USD | 23.2 | 23.3 | 22.81 | 23.07 | 23.07 | -0.1 (-0.43%) | 54,703 |
| 12 May 2023 | USD | 22.94 | 23.2399 | 22.86 | 23.17 | 23.17 | -0.19 (-0.81%) | 45,972 |
| 11 May 2023 | USD | 23.4 | 23.4 | 23.22 | 23.36 | 23.36 | -0.02 (-0.09%) | 32,175 |
| 10 May 2023 | USD | 23.49 | 23.49 | 23.26 | 23.38 | 23.38 | +0.18 (+0.78%) | 29,412 |
| 9 May 2023 | USD | 23.24 | 23.415 | 23.15 | 23.2 | 23.2 | +0.02 (+0.09%) | 36,519 |
| 8 May 2023 | USD | 23.14 | 23.6789 | 23.02 | 23.18 | 23.18 | +0.29 (+1.27%) | 113,879 |
| 5 May 2023 | USD | 22.82 | 23 | 22.82 | 22.8899 | 22.8899 | +0.29 (+1.28%) | 31,879 |
| 4 May 2023 | USD | 22.7 | 22.7 | 22.4025 | 22.6 | 22.6 | -0.08 (-0.35%) | 54,097 |
| 3 May 2023 | USD | 22.83 | 22.89 | 22.62 | 22.68 | 22.68 | -0.01 (-0.04%) | 109,793 |
| 2 May 2023 | USD | 22.7 | 22.86 | 22.32 | 22.69 | 22.69 | -0.05 (-0.22%) | 164,202 |
| 1 May 2023 | USD | 22.6 | 22.83 | 22.42 | 22.74 | 22.74 | +0.32 (+1.43%) | 77,035 |
| 28 Apr 2023 | USD | 22.32 | 22.58 | 22.2952 | 22.42 | 22.42 | +0.24 (+1.08%) | 74,668 |
| 27 Apr 2023 | USD | 22.2 | 22.4999 | 22.06 | 22.18 | 22.18 | +0.08 (+0.36%) | 26,688 |
| 26 Apr 2023 | USD | 22.24 | 22.365 | 22.06 | 22.1 | 22.1 | -0.13 (-0.58%) | 14,226 |
| 25 Apr 2023 | USD | 22.4 | 22.5 | 22.23 | 22.23 | 22.23 | -0.1 (-0.45%) | 16,897 |
