| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 22.6 | 22.64 | 22.29 | 22.33 | 22.33 | -0.14 (-0.62%) | 38,945 |
| 21 Apr 2023 | USD | 22.3501 | 22.47 | 22.28 | 22.47 | 22.47 | +0.1 (+0.45%) | 30,104 |
| 20 Apr 2023 | USD | 22.38 | 22.5999 | 22.24 | 22.37 | 22.37 | +0.02 (+0.09%) | 16,868 |
| 19 Apr 2023 | USD | 22.41 | 22.6 | 22.2 | 22.35 | 22.35 | -0.05 (-0.22%) | 40,384 |
| 18 Apr 2023 | USD | 22.23 | 22.48 | 22.16 | 22.4 | 22.4 | +0.24 (+1.08%) | 44,652 |
| 17 Apr 2023 | USD | 21.85 | 22.25 | 21.82 | 22.16 | 22.16 | +0.64 (+2.97%) | 69,621 |
| 14 Apr 2023 | USD | 21.59 | 21.8 | 21.22 | 21.52 | 21.52 | 0.0 (0.0%) | 37,946 |
| 13 Apr 2023 | USD | 21.95 | 21.99 | 20.88 | 21.52 | 21.52 | -0.16 (-0.74%) | 161,176 |
| 12 Apr 2023 | USD | 23.56 | 23.6 | 21.51 | 21.68 | 21.68 | -2.025 (-8.54%) | 294,847 |
| 11 Apr 2023 | USD | 23.69 | 23.74 | 23.6 | 23.705 | 23.705 | +0.065 (+0.27%) | 21,413 |
| 10 Apr 2023 | USD | 23.37 | 23.64 | 23.35 | 23.64 | 23.64 | +0.24 (+1.03%) | 25,574 |
| 6 Apr 2023 | USD | 23.03 | 23.4 | 22.7115 | 23.3999 | 23.3999 | +0.49 (+2.14%) | 47,995 |
| 5 Apr 2023 | USD | 22.74 | 23.09 | 22.74 | 22.91 | 22.91 | +0.11 (+0.48%) | 20,544 |
| 4 Apr 2023 | USD | 22.77 | 22.94 | 22.45 | 22.8 | 22.8 | +0.1 (+0.44%) | 57,367 |
| 3 Apr 2023 | USD | 22.35 | 22.75 | 22.18 | 22.7 | 22.7 | +0.7 (+3.18%) | 95,726 |
| 31 Mar 2023 | USD | 22.2 | 22.345 | 21.88 | 22 | 22 | -0.03 (-0.14%) | 276,834 |
| 30 Mar 2023 | USD | 22.32 | 22.62 | 21.92 | 22.03 | 22.03 | +0.22 (+1.01%) | 96,871 |
| 29 Mar 2023 | USD | 21.8 | 22.13 | 21.71 | 21.81 | 21.81 | +0.21 (+0.97%) | 75,636 |
| 28 Mar 2023 | USD | 22 | 22 | 21.6 | 21.6 | 21.6 | -0.16 (-0.74%) | 31,714 |
| 27 Mar 2023 | USD | 22.45 | 22.6364 | 21.76 | 21.76 | 21.76 | -0.53 (-2.38%) | 40,868 |
| 24 Mar 2023 | USD | 22.99 | 22.99 | 22.17 | 22.29 | 22.29 | -0.69 (-3.00%) | 21,412 |
| 23 Mar 2023 | USD | 23.23 | 23.3 | 22.8 | 22.98 | 22.98 | -0.19 (-0.82%) | 11,573 |
| 22 Mar 2023 | USD | 23.25 | 23.25 | 23.074 | 23.17 | 23.17 | -0.08 (-0.34%) | 5,440 |
| 21 Mar 2023 | USD | 23.15 | 23.3999 | 23.15 | 23.25 | 23.25 | +0.1 (+0.43%) | 3,943 |
| 20 Mar 2023 | USD | 23.68 | 23.68 | 23.15 | 23.15 | 23.15 | -0.548 (-2.31%) | 10,028 |
| 17 Mar 2023 | USD | 23.74 | 23.77 | 23.05 | 23.6985 | 23.6985 | +0.029 (+0.12%) | 28,364 |
| 16 Mar 2023 | USD | 23.32 | 23.67 | 23.03 | 23.67 | 23.67 | +0.35 (+1.50%) | 8,130 |
| 15 Mar 2023 | USD | 23.5 | 23.6699 | 22.6 | 23.32 | 23.32 | -0.3 (-1.27%) | 21,317 |
| 14 Mar 2023 | USD | 23.99 | 24.09 | 23.502 | 23.62 | 23.62 | -0.29 (-1.21%) | 31,309 |
| 13 Mar 2023 | USD | 23.77 | 24.0899 | 23.6 | 23.91 | 23.91 | -0.04 (-0.17%) | 24,719 |
