| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 23.77 | 24.0899 | 23.6 | 23.91 | 23.91 | -0.04 (-0.17%) | 24,719 |
| 10 Mar 2023 | USD | 23.22 | 23.95 | 23.17 | 23.95 | 23.95 | +0.23 (+0.97%) | 16,265 |
| 9 Mar 2023 | USD | 24.15 | 24.15 | 23.72 | 23.72 | 23.72 | -0.43 (-1.78%) | 8,357 |
| 8 Mar 2023 | USD | 24.22 | 24.22 | 24.11 | 24.15 | 24.15 | -0.138 (-0.57%) | 4,383 |
| 7 Mar 2023 | USD | 24.6699 | 24.6699 | 24.26 | 24.288 | 24.288 | -0.272 (-1.11%) | 19,631 |
| 6 Mar 2023 | USD | 24.71 | 24.72 | 24.5 | 24.56 | 24.56 | -0.15 (-0.61%) | 11,711 |
| 3 Mar 2023 | USD | 24.63 | 24.74 | 24.63 | 24.71 | 24.71 | -0.06 (-0.24%) | 7,055 |
| 2 Mar 2023 | USD | 24.5 | 24.77 | 24.4 | 24.77 | 24.77 | +0.23 (+0.94%) | 7,348 |
| 1 Mar 2023 | USD | 24.58 | 24.59 | 24.25 | 24.54 | 24.54 | -0.05 (-0.20%) | 8,951 |
| 28 Feb 2023 | USD | 24.2 | 24.59 | 24.0798 | 24.59 | 24.59 | +0.29 (+1.19%) | 22,845 |
| 27 Feb 2023 | USD | 24.35 | 24.35 | 24.181 | 24.3 | 24.3 | -0.1 (-0.41%) | 8,295 |
| 24 Feb 2023 | USD | 24.5 | 24.5 | 24.32 | 24.4 | 24.4 | -0.19 (-0.77%) | 5,697 |
| 23 Feb 2023 | USD | 24.65 | 24.665 | 24.4 | 24.59 | 24.59 | +0.13 (+0.53%) | 7,932 |
| 22 Feb 2023 | USD | 24.405 | 24.5 | 24.35 | 24.46 | 24.46 | +0.145 (+0.60%) | 3,143 |
| 21 Feb 2023 | USD | 24.65 | 24.705 | 24.29 | 24.315 | 24.315 | -0.445 (-1.80%) | 18,689 |
| 17 Feb 2023 | USD | 24.74 | 24.76 | 24.6 | 24.76 | 24.76 | +0.01 (+0.04%) | 5,831 |
| 16 Feb 2023 | USD | 24.56 | 24.75 | 24.45 | 24.75 | 24.75 | +0.2 (+0.81%) | 11,580 |
| 15 Feb 2023 | USD | 24.52 | 24.7 | 24.52 | 24.5505 | 24.5505 | +0.03 (+0.12%) | 5,184 |
| 14 Feb 2023 | USD | 24.4101 | 24.58 | 24.4101 | 24.52 | 24.52 | +0.02 (+0.08%) | 7,794 |
| 13 Feb 2023 | USD | 24.65 | 24.65 | 24.3601 | 24.5 | 24.5 | +0.02 (+0.08%) | 19,081 |
| 10 Feb 2023 | USD | 24.52 | 24.533 | 24.2 | 24.48 | 24.48 | -0.175 (-0.71%) | 26,269 |
| 9 Feb 2023 | USD | 24.63 | 24.79 | 24.5 | 24.655 | 24.655 | +0.065 (+0.26%) | 14,511 |
| 8 Feb 2023 | USD | 24.79 | 24.79 | 24.58 | 24.59 | 24.59 | -0.195 (-0.79%) | 21,174 |
| 7 Feb 2023 | USD | 24.72 | 24.86 | 24.72 | 24.785 | 24.785 | -0.025 (-0.10%) | 9,200 |
| 6 Feb 2023 | USD | 24.8 | 24.91 | 24.75 | 24.81 | 24.81 | -0.1 (-0.40%) | 13,193 |
| 3 Feb 2023 | USD | 24.86 | 24.93 | 24.7001 | 24.91 | 24.91 | -0.01 (-0.04%) | 11,804 |
| 2 Feb 2023 | USD | 24.82 | 24.92 | 24.72 | 24.92 | 24.92 | +0.27 (+1.10%) | 21,553 |
| 1 Feb 2023 | USD | 24.735 | 24.79 | 24.5694 | 24.65 | 24.65 | +0.12 (+0.49%) | 7,334 |
| 31 Jan 2023 | USD | 24.85 | 24.85 | 24.51 | 24.53 | 24.53 | -0.17 (-0.69%) | 45,426 |
| 30 Jan 2023 | USD | 24.6 | 24.8481 | 24.6 | 24.7 | 24.7 | +0.02 (+0.08%) | 10,231 |
