| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 24.76 | 24.84 | 24.57 | 24.68 | 24.68 | +0.02 (+0.08%) | 16,230 |
| 26 Jan 2023 | USD | 24.7 | 24.84 | 24.64 | 24.66 | 24.66 | -0.08 (-0.32%) | 20,524 |
| 25 Jan 2023 | USD | 24.7 | 24.8483 | 24.6 | 24.74 | 24.74 | +0.043 (+0.17%) | 10,661 |
| 24 Jan 2023 | USD | 24.45 | 24.81 | 23.9 | 24.6972 | 24.6972 | -0.073 (-0.29%) | 5,990 |
| 23 Jan 2023 | USD | 24.74 | 24.85 | 24.51 | 24.77 | 24.77 | +0.052 (+0.21%) | 17,639 |
| 20 Jan 2023 | USD | 24.67 | 24.79 | 24.63 | 24.7175 | 24.7175 | +0.102 (+0.42%) | 4,891 |
| 19 Jan 2023 | USD | 24.5 | 24.65 | 24.45 | 24.615 | 24.615 | +0.015 (+0.06%) | 7,591 |
| 18 Jan 2023 | USD | 24.74 | 24.95 | 24.52 | 24.6 | 24.6 | -0.13 (-0.53%) | 21,953 |
| 17 Jan 2023 | USD | 24.39 | 24.73 | 24.29 | 24.73 | 24.73 | +0.36 (+1.48%) | 11,831 |
| 13 Jan 2023 | USD | 24 | 24.57 | 23.8773 | 24.37 | 24.37 | +0.46 (+1.92%) | 43,761 |
| 12 Jan 2023 | USD | 23.78 | 24.05 | 23.75 | 23.91 | 23.91 | +0.13 (+0.55%) | 21,051 |
| 11 Jan 2023 | USD | 23.85 | 24.1 | 23.76 | 23.78 | 23.78 | +0.05 (+0.21%) | 27,253 |
| 10 Jan 2023 | USD | 23.8701 | 23.955 | 23.6501 | 23.73 | 23.73 | -0.14 (-0.59%) | 20,339 |
| 9 Jan 2023 | USD | 24.15 | 24.16 | 23.73 | 23.87 | 23.87 | -0.271 (-1.12%) | 39,188 |
| 6 Jan 2023 | USD | 23.88 | 24.1411 | 23.5634 | 24.1411 | 24.1411 | +0.331 (+1.39%) | 14,018 |
| 5 Jan 2023 | USD | 23.51 | 23.81 | 23.51 | 23.81 | 23.81 | +0.3 (+1.28%) | 10,151 |
| 4 Jan 2023 | USD | 23.42 | 23.6299 | 23.35 | 23.51 | 23.51 | +0.158 (+0.67%) | 14,489 |
| 3 Jan 2023 | USD | 23.35 | 23.42 | 23.2501 | 23.3525 | 23.3525 | +0.102 (+0.44%) | 18,127 |
| 30 Dec 2022 | USD | 23.8 | 23.9299 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 39,044 |
| 29 Dec 2022 | USD | 23.97 | 23.97 | 23.5 | 23.7 | 23.7 | -0.05 (-0.21%) | 21,229 |
| 28 Dec 2022 | USD | 24.0601 | 24.1999 | 23.75 | 23.75 | 23.75 | -0.45 (-1.86%) | 25,246 |
| 27 Dec 2022 | USD | 24.15 | 24.46 | 24.11 | 24.2 | 24.2 | +0.05 (+0.21%) | 5,963 |
| 23 Dec 2022 | USD | 24.32 | 24.33 | 24.03 | 24.15 | 24.15 | -0.113 (-0.47%) | 3,512 |
| 22 Dec 2022 | USD | 24.6 | 24.6 | 24.21 | 24.2632 | 24.2632 | -0.347 (-1.41%) | 17,939 |
| 21 Dec 2022 | USD | 24.43 | 24.62 | 24.4 | 24.61 | 24.61 | +0.294 (+1.21%) | 9,612 |
| 20 Dec 2022 | USD | 24.4625 | 24.505 | 24.2701 | 24.3155 | 24.3155 | -0.104 (-0.43%) | 19,447 |
| 19 Dec 2022 | USD | 24.47 | 24.75 | 24.3501 | 24.42 | 24.42 | +0.04 (+0.16%) | 32,190 |
| 16 Dec 2022 | USD | 23.87 | 24.38 | 23.87 | 24.38 | 24.38 | +0.53 (+2.22%) | 23,603 |
| 15 Dec 2022 | USD | 24.07 | 24.07 | 23.7 | 23.85 | 23.85 | -0.24 (-1.00%) | 20,600 |
| 14 Dec 2022 | USD | 23.86 | 24.0942 | 23.7801 | 24.09 | 24.09 | +0.15 (+0.63%) | 12,892 |
