Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 24.82 | 24.92 | 24.72 | 24.92 | 24.92 | +0.27 (+1.10%) | 21,553 |
1 Feb 2023 | USD | 24.735 | 24.79 | 24.5694 | 24.65 | 24.65 | +0.12 (+0.49%) | 7,334 |
31 Jan 2023 | USD | 24.85 | 24.85 | 24.51 | 24.53 | 24.53 | -0.17 (-0.69%) | 45,426 |
30 Jan 2023 | USD | 24.6 | 24.8481 | 24.6 | 24.7 | 24.7 | +0.02 (+0.08%) | 10,231 |
27 Jan 2023 | USD | 24.76 | 24.84 | 24.57 | 24.68 | 24.68 | +0.02 (+0.08%) | 16,230 |
26 Jan 2023 | USD | 24.7 | 24.84 | 24.64 | 24.66 | 24.66 | -0.08 (-0.32%) | 20,524 |
25 Jan 2023 | USD | 24.7 | 24.8483 | 24.6 | 24.74 | 24.74 | +0.043 (+0.17%) | 10,661 |
24 Jan 2023 | USD | 24.45 | 24.81 | 23.9 | 24.6972 | 24.6972 | -0.073 (-0.29%) | 5,990 |
23 Jan 2023 | USD | 24.74 | 24.85 | 24.51 | 24.77 | 24.77 | +0.052 (+0.21%) | 17,639 |
20 Jan 2023 | USD | 24.67 | 24.79 | 24.63 | 24.7175 | 24.7175 | +0.102 (+0.42%) | 4,891 |
19 Jan 2023 | USD | 24.5 | 24.65 | 24.45 | 24.615 | 24.615 | +0.015 (+0.06%) | 7,591 |
18 Jan 2023 | USD | 24.74 | 24.95 | 24.52 | 24.6 | 24.6 | -0.13 (-0.53%) | 21,953 |
17 Jan 2023 | USD | 24.39 | 24.73 | 24.29 | 24.73 | 24.73 | +0.36 (+1.48%) | 11,831 |
13 Jan 2023 | USD | 24 | 24.57 | 23.8773 | 24.37 | 24.37 | +0.46 (+1.92%) | 43,761 |
12 Jan 2023 | USD | 23.78 | 24.05 | 23.75 | 23.91 | 23.91 | +0.13 (+0.55%) | 21,051 |
11 Jan 2023 | USD | 23.85 | 24.1 | 23.76 | 23.78 | 23.78 | +0.05 (+0.21%) | 27,253 |
10 Jan 2023 | USD | 23.8701 | 23.955 | 23.6501 | 23.73 | 23.73 | -0.14 (-0.59%) | 20,339 |
9 Jan 2023 | USD | 24.15 | 24.16 | 23.73 | 23.87 | 23.87 | -0.271 (-1.12%) | 39,188 |
6 Jan 2023 | USD | 23.88 | 24.1411 | 23.5634 | 24.1411 | 24.1411 | +0.331 (+1.39%) | 14,018 |
5 Jan 2023 | USD | 23.51 | 23.81 | 23.51 | 23.81 | 23.81 | +0.3 (+1.28%) | 10,151 |
4 Jan 2023 | USD | 23.42 | 23.6299 | 23.35 | 23.51 | 23.51 | +0.158 (+0.67%) | 14,489 |
3 Jan 2023 | USD | 23.35 | 23.42 | 23.2501 | 23.3525 | 23.3525 | +0.102 (+0.44%) | 18,127 |
30 Dec 2022 | USD | 23.8 | 23.9299 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 39,044 |
29 Dec 2022 | USD | 23.97 | 23.97 | 23.5 | 23.7 | 23.7 | -0.05 (-0.21%) | 21,229 |
28 Dec 2022 | USD | 24.0601 | 24.1999 | 23.75 | 23.75 | 23.75 | -0.45 (-1.86%) | 25,246 |
27 Dec 2022 | USD | 24.15 | 24.46 | 24.11 | 24.2 | 24.2 | +0.05 (+0.21%) | 5,963 |
23 Dec 2022 | USD | 24.32 | 24.33 | 24.03 | 24.15 | 24.15 | -0.113 (-0.47%) | 3,512 |
22 Dec 2022 | USD | 24.6 | 24.6 | 24.21 | 24.2632 | 24.2632 | -0.347 (-1.41%) | 17,939 |
21 Dec 2022 | USD | 24.43 | 24.62 | 24.4 | 24.61 | 24.61 | +0.294 (+1.21%) | 9,612 |
20 Dec 2022 | USD | 24.4625 | 24.505 | 24.2701 | 24.3155 | 24.3155 | -0.104 (-0.43%) | 19,447 |