| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 23.45 | 23.8 | 23.3 | 23.8 | 23.8 | +0.25 (+1.06%) | 8,056 |
| 16 Sep 2022 | USD | 23.52 | 23.55 | 23.45 | 23.55 | 23.55 | +0.03 (+0.13%) | 16,369 |
| 15 Sep 2022 | USD | 23.7 | 23.77 | 23.52 | 23.52 | 23.52 | -0.18 (-0.76%) | 15,437 |
| 14 Sep 2022 | USD | 23.7 | 23.79 | 23.51 | 23.7 | 23.7 | -0.02 (-0.08%) | 6,827 |
| 13 Sep 2022 | USD | 23.66 | 23.75 | 23.5 | 23.72 | 23.72 | +0.02 (+0.08%) | 10,587 |
| 12 Sep 2022 | USD | 23.28 | 23.84 | 23.28 | 23.7 | 23.7 | +0.52 (+2.24%) | 11,022 |
| 9 Sep 2022 | USD | 23.32 | 23.515 | 23.16 | 23.18 | 23.18 | -0.12 (-0.52%) | 38,823 |
| 8 Sep 2022 | USD | 23.5 | 23.745 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 18,747 |
| 7 Sep 2022 | USD | 23.31 | 23.58 | 23.31 | 23.5 | 23.5 | +0.19 (+0.82%) | 13,941 |
| 6 Sep 2022 | USD | 23.6 | 23.7376 | 23.31 | 23.31 | 23.31 | -0.295 (-1.25%) | 23,654 |
| 2 Sep 2022 | USD | 23.52 | 23.85 | 23.52 | 23.605 | 23.605 | +0.105 (+0.45%) | 4,331 |
| 1 Sep 2022 | USD | 23.55 | 24.1799 | 23.45 | 23.5 | 23.5 | -0.05 (-0.21%) | 11,850 |
| 31 Aug 2022 | USD | 23.8 | 23.9822 | 23.4529 | 23.55 | 23.55 | +0.15 (+0.64%) | 17,999 |
| 30 Aug 2022 | USD | 23.66 | 23.9 | 23.16 | 23.4 | 23.4 | -0.22 (-0.93%) | 37,074 |
| 29 Aug 2022 | USD | 23.56 | 23.865 | 23.56 | 23.62 | 23.62 | -0.21 (-0.88%) | 10,447 |
| 26 Aug 2022 | USD | 23.9208 | 24.02 | 23.8 | 23.83 | 23.83 | -0.17 (-0.71%) | 9,344 |
| 25 Aug 2022 | USD | 24.2 | 24.2 | 23.8 | 24 | 24 | -0.204 (-0.84%) | 5,896 |
| 24 Aug 2022 | USD | 23.69 | 24.23 | 23.69 | 24.204 | 24.204 | +0.104 (+0.43%) | 14,014 |
| 23 Aug 2022 | USD | 24.14 | 24.235 | 23.4001 | 24.1 | 24.1 | +0.04 (+0.17%) | 49,867 |
| 22 Aug 2022 | USD | 24.1 | 24.1 | 24.05 | 24.06 | 24.06 | 0.0 (0.0%) | 11,139 |
| 19 Aug 2022 | USD | 24.03 | 24.0771 | 23.9501 | 24.06 | 24.06 | +0.04 (+0.17%) | 10,038 |
| 18 Aug 2022 | USD | 23.9613 | 24.15 | 23.9613 | 24.02 | 24.02 | -0.029 (-0.12%) | 9,729 |
| 17 Aug 2022 | USD | 24.08 | 24.08 | 23.94 | 24.0491 | 24.0491 | -0.031 (-0.13%) | 16,377 |
| 16 Aug 2022 | USD | 24 | 24.0885 | 24 | 24.08 | 24.08 | +0.09 (+0.38%) | 6,996 |
| 15 Aug 2022 | USD | 23.96 | 24.0455 | 23.8201 | 23.99 | 23.99 | -0.46 (-1.88%) | 29,611 |
| 12 Aug 2022 | USD | 24.2208 | 24.5033 | 23.9019 | 24.45 | 24.45 | +0.4 (+1.66%) | 45,108 |
| 11 Aug 2022 | USD | 24.05 | 24.26 | 23.82 | 24.05 | 24.05 | -0.01 (-0.04%) | 19,401 |
| 10 Aug 2022 | USD | 24.1172 | 24.2599 | 24.03 | 24.06 | 24.06 | +0.07 (+0.29%) | 21,627 |
| 9 Aug 2022 | USD | 23.8 | 24.2399 | 23.73 | 23.99 | 23.99 | +0.33 (+1.39%) | 10,286 |
| 8 Aug 2022 | USD | 23.93 | 23.96 | 23.6 | 23.66 | 23.66 | -0.1 (-0.42%) | 22,529 |
