| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 23.8 | 23.99 | 23.61 | 23.76 | 23.76 | -0.13 (-0.54%) | 36,673 |
| 4 Aug 2022 | USD | 23.59 | 24.175 | 23.51 | 23.89 | 23.89 | +0.63 (+2.71%) | 61,662 |
| 3 Aug 2022 | USD | 23.78 | 23.85 | 22.69 | 23.26 | 23.26 | -0.34 (-1.44%) | 91,433 |
| 2 Aug 2022 | USD | 24.7 | 24.7 | 23.31 | 23.6 | 23.6 | -1.09 (-4.41%) | 153,350 |
| 1 Aug 2022 | USD | 24.5 | 25.02 | 24.48 | 24.69 | 24.69 | +0.21 (+0.86%) | 20,052 |
| 29 Jul 2022 | USD | 24.72 | 24.865 | 24.4 | 24.48 | 24.48 | -0.25 (-1.01%) | 67,928 |
| 28 Jul 2022 | USD | 24.87 | 24.98 | 24.55 | 24.73 | 24.73 | -0.219 (-0.88%) | 35,413 |
| 27 Jul 2022 | USD | 24.91 | 25.0032 | 24.55 | 24.9489 | 24.9489 | +0.349 (+1.42%) | 37,886 |
| 26 Jul 2022 | USD | 24.74 | 24.74 | 24.55 | 24.6 | 24.6 | -0.04 (-0.16%) | 12,354 |
| 25 Jul 2022 | USD | 24.8473 | 24.9 | 24.5989 | 24.64 | 24.64 | +0.14 (+0.57%) | 10,045 |
| 22 Jul 2022 | USD | 24.41 | 24.7 | 24.4 | 24.5 | 24.5 | +0.16 (+0.66%) | 13,804 |
| 21 Jul 2022 | USD | 24.525 | 24.6 | 24.31 | 24.34 | 24.34 | -0.26 (-1.06%) | 8,642 |
| 20 Jul 2022 | USD | 24.85 | 24.85 | 24.42 | 24.6 | 24.6 | -0.25 (-1.01%) | 28,890 |
| 19 Jul 2022 | USD | 24.825 | 24.875 | 24.65 | 24.85 | 24.85 | +0.15 (+0.61%) | 32,921 |
| 18 Jul 2022 | USD | 24.54 | 25 | 24.54 | 24.7 | 24.7 | +0.3 (+1.23%) | 21,682 |
| 15 Jul 2022 | USD | 24.4958 | 24.575 | 24.3001 | 24.4 | 24.4 | +0.03 (+0.12%) | 7,697 |
| 14 Jul 2022 | USD | 24.325 | 24.42 | 24.0601 | 24.37 | 24.37 | -0.04 (-0.16%) | 14,661 |
| 13 Jul 2022 | USD | 24.04 | 24.41 | 23.96 | 24.41 | 24.41 | +0.24 (+0.99%) | 25,233 |
| 12 Jul 2022 | USD | 23.89 | 24.3 | 23.81 | 24.17 | 24.17 | +0.39 (+1.64%) | 89,265 |
| 11 Jul 2022 | USD | 23.65 | 23.95 | 23.65 | 23.78 | 23.78 | +0.3 (+1.28%) | 78,533 |
| 8 Jul 2022 | USD | 23.53 | 23.55 | 23.39 | 23.48 | 23.48 | +0.1 (+0.43%) | 10,249 |
| 7 Jul 2022 | USD | 23.405 | 23.6199 | 23.25 | 23.38 | 23.38 | +0.02 (+0.09%) | 21,912 |
| 6 Jul 2022 | USD | 23.37 | 23.6549 | 23.2501 | 23.36 | 23.36 | -0.02 (-0.09%) | 20,382 |
| 5 Jul 2022 | USD | 23.45 | 23.696 | 23.15 | 23.38 | 23.38 | -0.11 (-0.47%) | 15,129 |
| 1 Jul 2022 | USD | 23.42 | 23.7568 | 23.3432 | 23.49 | 23.49 | +0.19 (+0.82%) | 22,898 |
| 30 Jun 2022 | USD | 23.3 | 23.66 | 23.26 | 23.3 | 23.3 | -0.08 (-0.34%) | 30,509 |
| 29 Jun 2022 | USD | 23.71 | 23.81 | 23.38 | 23.38 | 23.38 | -0.397 (-1.67%) | 34,191 |
| 28 Jun 2022 | USD | 24.11 | 24.26 | 23.2003 | 23.7767 | 23.7767 | -0.383 (-1.59%) | 50,144 |
| 27 Jun 2022 | USD | 24.2 | 24.3795 | 24.04 | 24.16 | 24.16 | -0.005 (-0.02%) | 19,339 |
| 24 Jun 2022 | USD | 24.45 | 24.6 | 23.9079 | 24.1648 | 24.1648 | -0.235 (-0.96%) | 21,749 |
