| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 24.01 | 24.6 | 24.01 | 24.37 | 24.37 | +0.222 (+0.92%) | 27,719 |
| 21 Jun 2022 | USD | 23.73 | 24.2985 | 23.73 | 24.1476 | 24.1476 | +0.358 (+1.50%) | 34,020 |
| 17 Jun 2022 | USD | 23.99 | 24 | 23.45 | 23.79 | 23.79 | 0.0 (0.0%) | 32,389 |
| 16 Jun 2022 | USD | 24.65 | 24.7816 | 23.28 | 23.79 | 23.79 | -0.99 (-4.00%) | 47,856 |
| 15 Jun 2022 | USD | 24.7646 | 25 | 24.4601 | 24.78 | 24.78 | +0.1 (+0.41%) | 34,595 |
| 14 Jun 2022 | USD | 25.03 | 25.0399 | 24.51 | 24.68 | 24.68 | -0.342 (-1.37%) | 40,404 |
| 13 Jun 2022 | USD | 25.6 | 25.6 | 25 | 25.0224 | 25.0224 | -0.578 (-2.26%) | 31,737 |
| 10 Jun 2022 | USD | 25.75 | 25.75 | 25.5187 | 25.6 | 25.6 | -0.365 (-1.41%) | 12,672 |
| 9 Jun 2022 | USD | 26 | 26 | 25.81 | 25.965 | 25.965 | +0.115 (+0.44%) | 7,226 |
| 8 Jun 2022 | USD | 26.15 | 26.15 | 25.85 | 25.85 | 25.85 | -0.25 (-0.96%) | 4,721 |
| 7 Jun 2022 | USD | 26.08 | 26.105 | 26.0547 | 26.0998 | 26.0998 | +0.02 (+0.08%) | 4,539 |
| 6 Jun 2022 | USD | 26.15 | 26.15 | 26.05 | 26.08 | 26.08 | +0.03 (+0.12%) | 4,594 |
| 3 Jun 2022 | USD | 25.85 | 26.0508 | 25.85 | 26.05 | 26.05 | -0.14 (-0.53%) | 4,367 |
| 2 Jun 2022 | USD | 26.01 | 26.2 | 26.01 | 26.19 | 26.19 | +0.065 (+0.25%) | 3,671 |
| 1 Jun 2022 | USD | 26.25 | 26.25 | 25.8301 | 26.125 | 26.125 | -0.125 (-0.48%) | 12,320 |
| 31 May 2022 | USD | 26.15 | 26.25 | 25.8 | 26.25 | 26.25 | +0.1 (+0.38%) | 52,846 |
| 27 May 2022 | USD | 26.13 | 26.21 | 26.0601 | 26.15 | 26.15 | +0.03 (+0.11%) | 8,271 |
| 26 May 2022 | USD | 25.86 | 26.2899 | 25.86 | 26.12 | 26.12 | +0.295 (+1.14%) | 13,444 |
| 25 May 2022 | USD | 25.32 | 25.88 | 25.32 | 25.8246 | 25.8246 | +0.525 (+2.07%) | 13,333 |
| 24 May 2022 | USD | 25.21 | 25.4899 | 25.21 | 25.3 | 25.3 | +0.08 (+0.32%) | 6,849 |
| 23 May 2022 | USD | 25.35 | 25.49 | 25.1102 | 25.22 | 25.22 | -0.13 (-0.51%) | 20,481 |
| 20 May 2022 | USD | 25.85 | 25.85 | 25.29 | 25.35 | 25.35 | -0.49 (-1.90%) | 26,119 |
| 19 May 2022 | USD | 25.7 | 25.9299 | 25.7 | 25.84 | 25.84 | +0.278 (+1.09%) | 13,822 |
| 18 May 2022 | USD | 25.7244 | 25.7244 | 25.51 | 25.562 | 25.562 | -0.038 (-0.15%) | 18,911 |
| 17 May 2022 | USD | 25.69 | 25.89 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 10,244 |
| 16 May 2022 | USD | 25.8 | 25.91 | 25.6 | 25.6 | 25.6 | -0.175 (-0.68%) | 23,830 |
| 13 May 2022 | USD | 25.73 | 25.85 | 25.5371 | 25.775 | 25.775 | -0.325 (-1.25%) | 17,580 |
| 12 May 2022 | USD | 26.2 | 26.3 | 26.0004 | 26.1 | 26.1 | -0.21 (-0.80%) | 10,116 |
| 11 May 2022 | USD | 26.15 | 26.3399 | 26.15 | 26.31 | 26.31 | +0.2 (+0.77%) | 30,629 |
| 10 May 2022 | USD | 26.17 | 26.38 | 26.11 | 26.11 | 26.11 | -0.1 (-0.38%) | 37,357 |
