| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 26.15 | 26.45 | 26.15 | 26.21 | 26.21 | +0.02 (+0.08%) | 31,262 |
| 6 May 2022 | USD | 26.16 | 26.32 | 26.15 | 26.19 | 26.19 | -0.08 (-0.30%) | 14,920 |
| 5 May 2022 | USD | 26.18 | 26.3699 | 25.81 | 26.27 | 26.27 | +0.02 (+0.08%) | 30,579 |
| 4 May 2022 | USD | 26.17 | 26.48 | 26.13 | 26.25 | 26.25 | +0.18 (+0.69%) | 23,404 |
| 3 May 2022 | USD | 25.89 | 26.2599 | 25.8346 | 26.07 | 26.07 | +0.18 (+0.70%) | 4,493 |
| 2 May 2022 | USD | 26.16 | 26.39 | 25.89 | 25.89 | 25.89 | -0.53 (-2.01%) | 37,775 |
| 29 Apr 2022 | USD | 26.37 | 26.42 | 26.1 | 26.42 | 26.42 | +0.07 (+0.27%) | 45,161 |
| 28 Apr 2022 | USD | 26.28 | 26.37 | 26.08 | 26.35 | 26.35 | +0.07 (+0.27%) | 24,896 |
| 27 Apr 2022 | USD | 26.4575 | 26.47 | 26.11 | 26.28 | 26.28 | -0.05 (-0.19%) | 27,981 |
| 26 Apr 2022 | USD | 26.195 | 26.47 | 26.1 | 26.33 | 26.33 | +0.19 (+0.73%) | 16,625 |
| 25 Apr 2022 | USD | 25.84 | 26.21 | 25.84 | 26.14 | 26.14 | +0.08 (+0.31%) | 15,231 |
| 22 Apr 2022 | USD | 26 | 26.17 | 25.923 | 26.06 | 26.06 | +0.06 (+0.23%) | 16,837 |
| 21 Apr 2022 | USD | 26.04 | 26.1 | 25.8663 | 26.0004 | 26.0004 | +0 (+0.0%) | 41,544 |
| 20 Apr 2022 | USD | 25.8098 | 26 | 25.66 | 26 | 26 | +0.36 (+1.40%) | 67,549 |
| 19 Apr 2022 | USD | 25.64 | 25.7 | 25.51 | 25.64 | 25.64 | -0.11 (-0.43%) | 23,924 |
| 18 Apr 2022 | USD | 25.8 | 25.84 | 25.63 | 25.75 | 25.75 | 0.0 (0.0%) | 30,021 |
| 14 Apr 2022 | USD | 25.66 | 25.8716 | 25.63 | 25.75 | 25.75 | 0.0 (0.0%) | 14,965 |
| 13 Apr 2022 | USD | 25.82 | 26.13 | 25.659 | 25.75 | 25.75 | -0.1 (-0.39%) | 31,108 |
| 12 Apr 2022 | USD | 25.6 | 25.94 | 25.5987 | 25.85 | 25.85 | +0.31 (+1.21%) | 31,552 |
| 11 Apr 2022 | USD | 25.88 | 26 | 25.5 | 25.54 | 25.54 | -0.35 (-1.35%) | 19,513 |
| 8 Apr 2022 | USD | 26.1 | 26.23 | 25.84 | 25.89 | 25.89 | -0.21 (-0.80%) | 12,390 |
| 7 Apr 2022 | USD | 26 | 26.2447 | 26 | 26.1 | 26.1 | +0.06 (+0.23%) | 4,723 |
| 6 Apr 2022 | USD | 26 | 26.1 | 25.919 | 26.04 | 26.04 | +0.04 (+0.15%) | 11,704 |
| 5 Apr 2022 | USD | 26.22 | 26.22 | 26 | 26 | 26 | -0.3 (-1.14%) | 5,783 |
| 4 Apr 2022 | USD | 26.36 | 26.38 | 26.1201 | 26.3 | 26.3 | -0.08 (-0.30%) | 20,665 |
| 1 Apr 2022 | USD | 26.15 | 26.4999 | 26.1 | 26.38 | 26.38 | +0.11 (+0.42%) | 10,931 |
| 31 Mar 2022 | USD | 26.43 | 26.5395 | 26.2 | 26.27 | 26.27 | -0.21 (-0.79%) | 18,401 |
| 30 Mar 2022 | USD | 26.45 | 26.7198 | 26.45 | 26.48 | 26.48 | -0.03 (-0.11%) | 11,834 |
| 29 Mar 2022 | USD | 26.69 | 26.7186 | 26.33 | 26.51 | 26.51 | +0.05 (+0.19%) | 18,537 |
| 28 Mar 2022 | USD | 26.31 | 26.4799 | 26.31 | 26.46 | 26.46 | +0.275 (+1.05%) | 24,657 |
