| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 25.19 | 25.19 | 24.98 | 25.03 | 25.03 | -0.56 (-2.19%) | 48,935 |
| 13 May 2024 | USD | 25.5 | 25.5999 | 25.43 | 25.59 | 25.59 | +0.09 (+0.35%) | 21,704 |
| 10 May 2024 | USD | 25.45 | 25.5 | 25.32 | 25.5 | 25.5 | +0.05 (+0.20%) | 9,693 |
| 9 May 2024 | USD | 25.3998 | 25.47 | 25.38 | 25.45 | 25.45 | +0.09 (+0.35%) | 6,286 |
| 8 May 2024 | USD | 25.49 | 25.5 | 25.3 | 25.36 | 25.36 | -0.1 (-0.39%) | 12,719 |
| 7 May 2024 | USD | 25.46 | 25.48 | 25.46 | 25.4601 | 25.4601 | +0.01 (+0.04%) | 3,268 |
| 6 May 2024 | USD | 25.43 | 25.48 | 25.43 | 25.45 | 25.45 | +0.02 (+0.08%) | 6,516 |
| 3 May 2024 | USD | 25.56 | 25.5697 | 25.3 | 25.43 | 25.43 | +0.01 (+0.04%) | 8,835 |
| 2 May 2024 | USD | 25.3805 | 25.42 | 25.38 | 25.42 | 25.42 | +0.04 (+0.16%) | 6,116 |
| 1 May 2024 | USD | 25.45 | 25.45 | 25.3 | 25.38 | 25.38 | -0.07 (-0.28%) | 9,270 |
| 30 Apr 2024 | USD | 25.35 | 25.45 | 25.27 | 25.45 | 25.45 | +0.07 (+0.28%) | 21,102 |
| 29 Apr 2024 | USD | 25.26 | 25.38 | 25.26 | 25.38 | 25.38 | +0.081 (+0.32%) | 9,529 |
| 26 Apr 2024 | USD | 25.26 | 25.32 | 25.26 | 25.299 | 25.299 | -0.011 (-0.04%) | 11,896 |
| 25 Apr 2024 | USD | 25.25 | 25.36 | 25.25 | 25.31 | 25.31 | +0.01 (+0.04%) | 3,072 |
| 24 Apr 2024 | USD | 25.25 | 25.32 | 25.25 | 25.3 | 25.3 | -0.05 (-0.20%) | 9,526 |
| 23 Apr 2024 | USD | 25.26 | 25.35 | 25.2 | 25.35 | 25.35 | +0.09 (+0.36%) | 13,001 |
| 22 Apr 2024 | USD | 25.3 | 25.3 | 25.2501 | 25.26 | 25.26 | -0.04 (-0.16%) | 2,329 |
| 19 Apr 2024 | USD | 25.1601 | 25.3 | 25.1601 | 25.3 | 25.3 | +0.11 (+0.44%) | 10,314 |
| 18 Apr 2024 | USD | 25.2197 | 25.22 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 4,762 |
| 17 Apr 2024 | USD | 25.23 | 25.23 | 25.18 | 25.1997 | 25.1997 | -0 (0.0%) | 3,358 |
| 16 Apr 2024 | USD | 25.15 | 25.295 | 25.1299 | 25.2 | 25.2 | +0.08 (+0.32%) | 19,089 |
| 15 Apr 2024 | USD | 25.1601 | 25.2 | 25.1 | 25.1199 | 25.1199 | -0.04 (-0.16%) | 17,924 |
| 12 Apr 2024 | USD | 25.23 | 25.27 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 10,615 |
| 11 Apr 2024 | USD | 25.235 | 25.2699 | 25.17 | 25.18 | 25.18 | -0.08 (-0.32%) | 16,124 |
| 10 Apr 2024 | USD | 25.24 | 25.33 | 25.1799 | 25.26 | 25.26 | -0.05 (-0.20%) | 25,530 |
| 9 Apr 2024 | USD | 25.24 | 25.31 | 25.2395 | 25.31 | 25.31 | +0.07 (+0.28%) | 5,893 |
| 8 Apr 2024 | USD | 25.24 | 25.3 | 25.24 | 25.24 | 25.24 | -0.06 (-0.24%) | 14,431 |
| 5 Apr 2024 | USD | 25.3503 | 25.3503 | 25.28 | 25.3 | 25.3 | -0.028 (-0.11%) | 5,976 |
| 4 Apr 2024 | USD | 25.36 | 25.36 | 25.3 | 25.328 | 25.328 | -0.002 (-0.01%) | 5,066 |
| 3 Apr 2024 | USD | 25.24 | 25.38 | 25.24 | 25.33 | 25.33 | +0.03 (+0.12%) | 19,217 |
