| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 26.06 | 26.06 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 2,984 |
| 22 Mar 2022 | USD | 26.15 | 26.15 | 25.9 | 25.9 | 25.9 | -0.27 (-1.03%) | 11,664 |
| 21 Mar 2022 | USD | 26 | 26.18 | 26 | 26.17 | 26.17 | +0.02 (+0.08%) | 12,977 |
| 18 Mar 2022 | USD | 26.01 | 26.225 | 25.9001 | 26.15 | 26.15 | +0.14 (+0.54%) | 13,202 |
| 17 Mar 2022 | USD | 25.73 | 26.04 | 25.64 | 26.01 | 26.01 | +0.49 (+1.92%) | 22,896 |
| 16 Mar 2022 | USD | 25.5971 | 25.865 | 25.21 | 25.52 | 25.52 | -0.08 (-0.31%) | 25,903 |
| 15 Mar 2022 | USD | 25.16 | 25.6 | 25.16 | 25.6 | 25.6 | +0.442 (+1.76%) | 34,502 |
| 14 Mar 2022 | USD | 25.41 | 25.41 | 24.95 | 25.1582 | 25.1582 | -0.312 (-1.22%) | 49,625 |
| 11 Mar 2022 | USD | 25.8214 | 25.85 | 25.41 | 25.47 | 25.47 | -0.3 (-1.16%) | 85,807 |
| 10 Mar 2022 | USD | 25.87 | 25.87 | 25.67 | 25.77 | 25.77 | -0.105 (-0.41%) | 18,902 |
| 9 Mar 2022 | USD | 25.9 | 26.11 | 25.58 | 25.875 | 25.875 | +0.025 (+0.10%) | 14,340 |
| 8 Mar 2022 | USD | 25.85 | 25.89 | 25.5312 | 25.85 | 25.85 | +0.09 (+0.35%) | 16,830 |
| 7 Mar 2022 | USD | 26.2 | 26.2 | 25.76 | 25.76 | 25.76 | -0.45 (-1.72%) | 41,508 |
| 4 Mar 2022 | USD | 26.54 | 26.54 | 26.21 | 26.21 | 26.21 | -0.27 (-1.02%) | 12,900 |
| 3 Mar 2022 | USD | 26.58 | 26.7 | 26.47 | 26.48 | 26.48 | -0.16 (-0.60%) | 26,184 |
| 2 Mar 2022 | USD | 26.58 | 26.7578 | 26.53 | 26.64 | 26.64 | +0.02 (+0.08%) | 17,173 |
| 1 Mar 2022 | USD | 26.7 | 26.8214 | 26.56 | 26.62 | 26.62 | -0.06 (-0.22%) | 13,406 |
| 28 Feb 2022 | USD | 26.63 | 26.75 | 26.5894 | 26.68 | 26.68 | -0.072 (-0.27%) | 18,548 |
| 25 Feb 2022 | USD | 26.7044 | 26.985 | 26.5233 | 26.7524 | 26.7524 | -0.078 (-0.29%) | 28,857 |
| 24 Feb 2022 | USD | 26.49 | 26.83 | 26.3201 | 26.83 | 26.83 | -0.37 (-1.36%) | 20,530 |
| 23 Feb 2022 | USD | 27.19 | 27.32 | 27.13 | 27.2 | 27.2 | +0.11 (+0.41%) | 45,955 |
| 22 Feb 2022 | USD | 27.21 | 27.21 | 26.7 | 27.09 | 27.09 | -0.11 (-0.40%) | 23,087 |
| 18 Feb 2022 | USD | 26.91 | 27.25 | 26.8537 | 27.2 | 27.2 | +0.27 (+1.00%) | 18,283 |
| 17 Feb 2022 | USD | 27.0763 | 27.16 | 26.84 | 26.93 | 26.93 | -0.2 (-0.74%) | 9,140 |
| 16 Feb 2022 | USD | 26.63 | 27.14 | 26.63 | 27.13 | 27.13 | +0.5 (+1.88%) | 16,628 |
| 15 Feb 2022 | USD | 26.9 | 26.9 | 26.5301 | 26.63 | 26.63 | -0.26 (-0.97%) | 27,154 |
| 14 Feb 2022 | USD | 27.15 | 27.3 | 26.89 | 26.89 | 26.89 | -0.18 (-0.66%) | 36,992 |
| 11 Feb 2022 | USD | 27.21 | 27.26 | 27.01 | 27.07 | 27.07 | -0.13 (-0.48%) | 18,208 |
| 10 Feb 2022 | USD | 27.19 | 27.36 | 27.11 | 27.2 | 27.2 | -0.06 (-0.22%) | 17,341 |
| 9 Feb 2022 | USD | 27.35 | 27.37 | 27.2214 | 27.26 | 27.26 | +0.01 (+0.04%) | 22,692 |
