| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 27.67 | 27.67 | 27.48 | 27.56 | 27.56 | +0.06 (+0.22%) | 25,657 |
| 4 Feb 2022 | USD | 27.47 | 27.7398 | 27.47 | 27.5 | 27.5 | +0.035 (+0.13%) | 40,218 |
| 3 Feb 2022 | USD | 27.65 | 27.8224 | 27.41 | 27.465 | 27.465 | -0.275 (-0.99%) | 38,737 |
| 2 Feb 2022 | USD | 27.84 | 27.85 | 27.65 | 27.74 | 27.74 | +0.01 (+0.04%) | 78,389 |
| 1 Feb 2022 | USD | 27.8 | 27.81 | 27.6 | 27.73 | 27.73 | -0.05 (-0.18%) | 71,110 |
| 31 Jan 2022 | USD | 27.43 | 27.89 | 27.43 | 27.78 | 27.78 | +0.43 (+1.57%) | 41,216 |
| 28 Jan 2022 | USD | 27.4 | 27.56 | 27.16 | 27.35 | 27.35 | +0.06 (+0.22%) | 60,814 |
| 27 Jan 2022 | USD | 27.2748 | 27.57 | 27.21 | 27.29 | 27.29 | +0.14 (+0.52%) | 180,253 |
| 26 Jan 2022 | USD | 27.28 | 27.3605 | 27.1301 | 27.15 | 27.15 | -0.03 (-0.11%) | 23,250 |
| 25 Jan 2022 | USD | 27.4078 | 27.4078 | 27.1 | 27.18 | 27.18 | -0.205 (-0.75%) | 19,465 |
| 24 Jan 2022 | USD | 27.26 | 27.385 | 27.11 | 27.385 | 27.385 | -0.02 (-0.07%) | 35,126 |
| 21 Jan 2022 | USD | 27.3 | 27.405 | 27.25 | 27.405 | 27.405 | +0.055 (+0.20%) | 7,140 |
| 20 Jan 2022 | USD | 27.61 | 27.68 | 27.32 | 27.35 | 27.35 | -0.28 (-1.01%) | 26,420 |
| 19 Jan 2022 | USD | 27.425 | 27.77 | 27.35 | 27.63 | 27.63 | +0.31 (+1.13%) | 30,635 |
| 18 Jan 2022 | USD | 27.35 | 27.46 | 27.29 | 27.32 | 27.32 | -0.15 (-0.55%) | 10,802 |
| 14 Jan 2022 | USD | 27.5 | 27.58 | 27.36 | 27.47 | 27.47 | -0.13 (-0.47%) | 11,483 |
| 13 Jan 2022 | USD | 27.54 | 27.73 | 27.51 | 27.6 | 27.6 | +0.06 (+0.22%) | 14,456 |
| 12 Jan 2022 | USD | 27.63 | 27.75 | 27.4751 | 27.54 | 27.54 | -0.04 (-0.15%) | 35,773 |
| 11 Jan 2022 | USD | 27.46 | 27.58 | 27.35 | 27.58 | 27.58 | +0.15 (+0.55%) | 24,183 |
| 10 Jan 2022 | USD | 27.4 | 27.5 | 27.38 | 27.43 | 27.43 | -0.11 (-0.40%) | 14,559 |
| 7 Jan 2022 | USD | 27.47 | 27.59 | 27.31 | 27.54 | 27.54 | -0.005 (-0.02%) | 7,240 |
| 6 Jan 2022 | USD | 27.25 | 27.6973 | 27.25 | 27.5446 | 27.5446 | +0.145 (+0.53%) | 26,919 |
| 5 Jan 2022 | USD | 27.4697 | 27.5371 | 27.31 | 27.4 | 27.4 | -0.12 (-0.44%) | 31,217 |
| 4 Jan 2022 | USD | 27.4 | 27.5899 | 27.34 | 27.52 | 27.52 | +0.05 (+0.18%) | 25,595 |
| 3 Jan 2022 | USD | 27.6 | 27.6324 | 27.38 | 27.47 | 27.47 | -0.14 (-0.51%) | 46,920 |
| 31 Dec 2021 | USD | 27.63 | 27.63 | 27.54 | 27.61 | 27.61 | +0.02 (+0.07%) | 24,505 |
| 30 Dec 2021 | USD | 27.6 | 27.75 | 27.52 | 27.59 | 27.59 | +0.01 (+0.04%) | 39,450 |
| 29 Dec 2021 | USD | 27.5 | 27.6 | 27.45 | 27.58 | 27.58 | +0.11 (+0.40%) | 18,612 |
| 28 Dec 2021 | USD | 27.4 | 27.55 | 27.36 | 27.47 | 27.47 | +0.11 (+0.40%) | 15,169 |
| 27 Dec 2021 | USD | 27.44 | 27.54 | 27.3 | 27.36 | 27.36 | -0.06 (-0.22%) | 39,149 |
