| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 27.3812 | 27.44 | 27.31 | 27.42 | 27.42 | -0.02 (-0.07%) | 21,255 |
| 22 Dec 2021 | USD | 27.42 | 27.44 | 27.28 | 27.44 | 27.44 | +0.187 (+0.69%) | 28,188 |
| 21 Dec 2021 | USD | 27.39 | 27.43 | 27.2 | 27.253 | 27.253 | -0.117 (-0.43%) | 45,116 |
| 20 Dec 2021 | USD | 27.25 | 27.4 | 27.16 | 27.37 | 27.37 | -0.06 (-0.22%) | 49,368 |
| 17 Dec 2021 | USD | 27.4 | 27.43 | 27.35 | 27.43 | 27.43 | 0.0 (0.0%) | 7,574 |
| 16 Dec 2021 | USD | 27.23 | 27.47 | 27.22 | 27.43 | 27.43 | +0.128 (+0.47%) | 19,294 |
| 15 Dec 2021 | USD | 27.22 | 27.4199 | 27.12 | 27.302 | 27.302 | +0.072 (+0.26%) | 20,734 |
| 14 Dec 2021 | USD | 27.3 | 27.48 | 27.14 | 27.23 | 27.23 | -0.22 (-0.80%) | 36,728 |
| 13 Dec 2021 | USD | 27.47 | 27.49 | 27.33 | 27.45 | 27.45 | 0.0 (0.0%) | 47,307 |
| 10 Dec 2021 | USD | 27.32 | 27.47 | 27.3 | 27.45 | 27.45 | +0.07 (+0.26%) | 18,615 |
| 9 Dec 2021 | USD | 27.4 | 27.48 | 27.24 | 27.38 | 27.38 | -0.03 (-0.11%) | 14,980 |
| 8 Dec 2021 | USD | 27.39 | 27.5 | 27.2259 | 27.41 | 27.41 | 0.0 (0.0%) | 34,748 |
| 7 Dec 2021 | USD | 27.37 | 27.47 | 27.335 | 27.41 | 27.41 | +0.23 (+0.85%) | 16,532 |
| 6 Dec 2021 | USD | 27.16 | 27.3 | 27.1 | 27.18 | 27.18 | +0.13 (+0.48%) | 25,843 |
| 3 Dec 2021 | USD | 27.25 | 27.28 | 27.0463 | 27.05 | 27.05 | -0.16 (-0.59%) | 16,958 |
| 2 Dec 2021 | USD | 27.07 | 27.32 | 27 | 27.21 | 27.21 | +0.1 (+0.37%) | 27,100 |
| 1 Dec 2021 | USD | 27.25 | 27.4149 | 27.11 | 27.11 | 27.11 | -0.16 (-0.59%) | 23,510 |
| 30 Nov 2021 | USD | 27.3 | 27.42 | 27 | 27.27 | 27.27 | -0.14 (-0.51%) | 26,404 |
| 29 Nov 2021 | USD | 27.28 | 27.4455 | 27.21 | 27.41 | 27.41 | +0.28 (+1.03%) | 18,726 |
| 26 Nov 2021 | USD | 27.15 | 27.3399 | 27.09 | 27.13 | 27.13 | -0.24 (-0.88%) | 9,148 |
| 24 Nov 2021 | USD | 27.11 | 27.4499 | 27.11 | 27.37 | 27.37 | +0.22 (+0.81%) | 30,049 |
| 23 Nov 2021 | USD | 27.26 | 27.2799 | 27.1 | 27.15 | 27.15 | -0.14 (-0.51%) | 34,169 |
| 22 Nov 2021 | USD | 27.455 | 27.55 | 27.29 | 27.29 | 27.29 | -0.18 (-0.66%) | 27,175 |
| 19 Nov 2021 | USD | 27.61 | 27.61 | 27.35 | 27.47 | 27.47 | -0.11 (-0.40%) | 22,895 |
| 18 Nov 2021 | USD | 27.73 | 27.7803 | 27.37 | 27.58 | 27.58 | -0.11 (-0.40%) | 134,397 |
| 17 Nov 2021 | USD | 27.7099 | 27.715 | 27.62 | 27.69 | 27.69 | -0.02 (-0.07%) | 18,146 |
| 16 Nov 2021 | USD | 27.7675 | 27.8839 | 27.5131 | 27.71 | 27.71 | -0.06 (-0.22%) | 31,896 |
| 15 Nov 2021 | USD | 27.84 | 27.84 | 27.6622 | 27.77 | 27.77 | -0.01 (-0.04%) | 52,632 |
| 12 Nov 2021 | USD | 27.9 | 27.93 | 27.73 | 27.78 | 27.78 | -0.5 (-1.77%) | 64,878 |
| 11 Nov 2021 | USD | 28.33 | 28.4 | 28.16 | 28.28 | 28.28 | +0.02 (+0.07%) | 34,510 |
