| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 28.765 | 28.765 | 28.16 | 28.26 | 28.26 | -0.49 (-1.70%) | 94,095 |
| 9 Nov 2021 | USD | 28.8 | 28.8391 | 28.7001 | 28.75 | 28.75 | -0.05 (-0.17%) | 15,279 |
| 8 Nov 2021 | USD | 28.84 | 28.875 | 28.7 | 28.8 | 28.8 | 0.0 (0.0%) | 13,119 |
| 5 Nov 2021 | USD | 28.82 | 28.82 | 28.67 | 28.8 | 28.8 | +0.07 (+0.24%) | 9,516 |
| 4 Nov 2021 | USD | 28.64 | 28.75 | 28.6 | 28.73 | 28.73 | +0.16 (+0.56%) | 19,872 |
| 3 Nov 2021 | USD | 28.67 | 28.87 | 28.54 | 28.57 | 28.57 | -0.22 (-0.76%) | 37,826 |
| 2 Nov 2021 | USD | 28.77 | 28.8 | 28.7006 | 28.79 | 28.79 | +0.1 (+0.35%) | 12,444 |
| 1 Nov 2021 | USD | 28.53 | 28.74 | 28.53 | 28.69 | 28.69 | +0.09 (+0.31%) | 10,467 |
| 29 Oct 2021 | USD | 28.69 | 28.77 | 28.55 | 28.6 | 28.6 | -0.08 (-0.28%) | 19,224 |
| 28 Oct 2021 | USD | 28.79 | 28.79 | 28.6 | 28.68 | 28.68 | -0.06 (-0.21%) | 26,874 |
| 27 Oct 2021 | USD | 28.74 | 28.79 | 28.6257 | 28.74 | 28.74 | +0.08 (+0.28%) | 19,886 |
| 26 Oct 2021 | USD | 28.83 | 28.8399 | 28.61 | 28.66 | 28.66 | -0.09 (-0.31%) | 23,106 |
| 25 Oct 2021 | USD | 28.59 | 28.92 | 28.57 | 28.75 | 28.75 | +0.45 (+1.59%) | 104,199 |
| 22 Oct 2021 | USD | 28.31 | 28.405 | 28.26 | 28.3 | 28.3 | +0.01 (+0.04%) | 33,305 |
| 21 Oct 2021 | USD | 28.34 | 28.35 | 28.25 | 28.29 | 28.29 | -0.11 (-0.39%) | 20,923 |
| 20 Oct 2021 | USD | 28.4 | 28.42 | 28.22 | 28.4 | 28.4 | +0.09 (+0.32%) | 51,616 |
| 19 Oct 2021 | USD | 28.8 | 28.84 | 28.31 | 28.31 | 28.31 | -0.4 (-1.39%) | 73,485 |
| 18 Oct 2021 | USD | 28.59 | 28.79 | 28.4201 | 28.71 | 28.71 | +0.09 (+0.31%) | 13,502 |
| 15 Oct 2021 | USD | 28.92 | 28.94 | 28.59 | 28.62 | 28.62 | -0.27 (-0.93%) | 36,955 |
| 14 Oct 2021 | USD | 28.81 | 28.9 | 28.73 | 28.89 | 28.89 | -0.04 (-0.14%) | 39,808 |
| 13 Oct 2021 | USD | 28.52 | 28.93 | 28.46 | 28.93 | 28.93 | +0.42 (+1.47%) | 75,500 |
| 12 Oct 2021 | USD | 28.47 | 28.62 | 28.38 | 28.51 | 28.51 | +0.04 (+0.14%) | 37,037 |
| 11 Oct 2021 | USD | 28.31 | 28.49 | 28.2961 | 28.47 | 28.47 | +0.1 (+0.35%) | 22,536 |
| 8 Oct 2021 | USD | 28.28 | 28.38 | 28.28 | 28.37 | 28.37 | +0.07 (+0.25%) | 5,280 |
| 7 Oct 2021 | USD | 28.4 | 28.4 | 28.1901 | 28.3 | 28.3 | -0.1 (-0.35%) | 8,439 |
| 6 Oct 2021 | USD | 28.16 | 28.41 | 28.11 | 28.4 | 28.4 | +0.21 (+0.74%) | 47,675 |
| 5 Oct 2021 | USD | 28.12 | 28.2984 | 28.12 | 28.19 | 28.19 | +0.08 (+0.28%) | 19,395 |
| 4 Oct 2021 | USD | 28.34 | 28.3899 | 28.11 | 28.11 | 28.11 | -0.23 (-0.81%) | 13,250 |
| 1 Oct 2021 | USD | 28.3 | 28.4091 | 28.17 | 28.34 | 28.34 | -0.03 (-0.11%) | 17,175 |
| 30 Sep 2021 | USD | 28.25 | 28.41 | 28.11 | 28.37 | 28.37 | +0.07 (+0.25%) | 153,011 |
