| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 28 | 28.37 | 28 | 28.3 | 28.3 | +0.3 (+1.07%) | 36,460 |
| 28 Sep 2021 | USD | 28.07 | 28.1399 | 27.86 | 28 | 28 | -0.11 (-0.39%) | 43,224 |
| 27 Sep 2021 | USD | 28.1 | 28.18 | 28.0601 | 28.11 | 28.11 | -0.06 (-0.21%) | 11,214 |
| 24 Sep 2021 | USD | 28.13 | 28.2 | 27.95 | 28.17 | 28.17 | -0.09 (-0.32%) | 41,988 |
| 23 Sep 2021 | USD | 28.34 | 28.52 | 28.22 | 28.26 | 28.26 | -0.145 (-0.51%) | 32,975 |
| 22 Sep 2021 | USD | 28.3 | 28.44 | 28.11 | 28.405 | 28.405 | +0.135 (+0.48%) | 49,959 |
| 21 Sep 2021 | USD | 28.29 | 28.3371 | 28.16 | 28.27 | 28.27 | +0.01 (+0.04%) | 22,977 |
| 20 Sep 2021 | USD | 28.31 | 28.47 | 28.14 | 28.26 | 28.26 | -0.26 (-0.91%) | 19,568 |
| 17 Sep 2021 | USD | 28.5 | 28.5525 | 28.41 | 28.52 | 28.52 | +0.02 (+0.07%) | 36,261 |
| 16 Sep 2021 | USD | 28.305 | 28.5 | 28.18 | 28.5 | 28.5 | +0.16 (+0.56%) | 53,567 |
| 15 Sep 2021 | USD | 28.185 | 28.3786 | 28.1725 | 28.34 | 28.34 | +0.2 (+0.71%) | 26,519 |
| 14 Sep 2021 | USD | 28.14 | 28.2782 | 28.1 | 28.14 | 28.14 | +0.06 (+0.21%) | 31,516 |
| 13 Sep 2021 | USD | 28.02 | 28.16 | 27.92 | 28.08 | 28.08 | +0.08 (+0.29%) | 103,799 |
| 10 Sep 2021 | USD | 28.3175 | 28.3175 | 27.93 | 28 | 28 | -0.29 (-1.03%) | 88,676 |
| 9 Sep 2021 | USD | 28.34 | 28.48 | 28.19 | 28.29 | 28.29 | -0.07 (-0.25%) | 45,770 |
| 8 Sep 2021 | USD | 28.53 | 28.6635 | 28.28 | 28.36 | 28.36 | -0.17 (-0.60%) | 45,816 |
| 7 Sep 2021 | USD | 28.72 | 28.7696 | 28.48 | 28.53 | 28.53 | -0.19 (-0.66%) | 39,437 |
| 3 Sep 2021 | USD | 28.87 | 28.98 | 28.6501 | 28.72 | 28.72 | -0.24 (-0.83%) | 39,009 |
| 2 Sep 2021 | USD | 29.02 | 29.02 | 28.85 | 28.96 | 28.96 | +0.05 (+0.17%) | 58,579 |
| 1 Sep 2021 | USD | 28.94 | 29.08 | 28.83 | 28.91 | 28.91 | +0.07 (+0.24%) | 49,127 |
| 31 Aug 2021 | USD | 28.91 | 29.04 | 28.6846 | 28.84 | 28.84 | -0.08 (-0.28%) | 439,782 |
| 30 Aug 2021 | USD | 29.04 | 29.2 | 28.85 | 28.92 | 28.92 | -0.14 (-0.48%) | 66,336 |
| 27 Aug 2021 | USD | 28.8791 | 29.1697 | 28.8761 | 29.06 | 29.06 | +0.01 (+0.03%) | 20,927 |
| 26 Aug 2021 | USD | 28.96 | 29.11 | 28.88 | 29.05 | 29.05 | -0.13 (-0.45%) | 88,584 |
| 25 Aug 2021 | USD | 29.28 | 29.28 | 29.07 | 29.18 | 29.18 | -0.07 (-0.24%) | 45,547 |
| 24 Aug 2021 | USD | 29.13 | 29.25 | 29.07 | 29.25 | 29.25 | +0.13 (+0.45%) | 51,829 |
| 23 Aug 2021 | USD | 28.88 | 29.13 | 28.88 | 29.12 | 29.12 | +0.24 (+0.83%) | 67,730 |
| 20 Aug 2021 | USD | 28.71 | 28.89 | 28.63 | 28.88 | 28.88 | +0.18 (+0.63%) | 63,981 |
| 19 Aug 2021 | USD | 28.7 | 28.73 | 28.61 | 28.7 | 28.7 | -0.05 (-0.17%) | 66,601 |
| 18 Aug 2021 | USD | 28.709 | 28.8 | 28.6 | 28.75 | 28.75 | -0.05 (-0.17%) | 96,661 |
