| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 28.99 | 28.99 | 28.75 | 28.89 | 28.89 | -0.1 (-0.34%) | 93,700 |
| 13 Aug 2021 | USD | 28.76 | 29.07 | 28.65 | 28.99 | 28.99 | -0.14 (-0.48%) | 274,177 |
| 12 Aug 2021 | USD | 29.4 | 29.4699 | 28.52 | 29.13 | 29.13 | -0.4 (-1.35%) | 489,771 |
| 11 Aug 2021 | USD | 29.47 | 29.5799 | 29.3314 | 29.53 | 29.53 | +0.07 (+0.24%) | 32,505 |
| 10 Aug 2021 | USD | 29.4 | 29.46 | 29.06 | 29.46 | 29.46 | +0.06 (+0.20%) | 50,565 |
| 9 Aug 2021 | USD | 29.58 | 29.613 | 29.35 | 29.4 | 29.4 | -0.18 (-0.61%) | 24,836 |
| 6 Aug 2021 | USD | 29.61 | 29.7994 | 29.57 | 29.58 | 29.58 | -0.13 (-0.44%) | 36,742 |
| 5 Aug 2021 | USD | 29.71 | 29.84 | 29.54 | 29.71 | 29.71 | -0.03 (-0.10%) | 131,627 |
| 4 Aug 2021 | USD | 29.6 | 29.74 | 29.525 | 29.74 | 29.74 | -0.01 (-0.03%) | 36,918 |
| 3 Aug 2021 | USD | 29.5619 | 29.75 | 29.5619 | 29.75 | 29.75 | +0.07 (+0.24%) | 42,012 |
| 2 Aug 2021 | USD | 29.66 | 29.68 | 29.51 | 29.68 | 29.68 | -0.07 (-0.24%) | 243,231 |
| 30 Jul 2021 | USD | 29.76 | 30.17 | 29.74 | 29.75 | 29.75 | -0.03 (-0.10%) | 550,464 |
| 29 Jul 2021 | USD | 29.59 | 29.79 | 29.575 | 29.78 | 29.78 | +0.1 (+0.34%) | 55,225 |
| 28 Jul 2021 | USD | 29.35 | 29.68 | 29.35 | 29.68 | 29.68 | +0.25 (+0.85%) | 200,889 |
| 27 Jul 2021 | USD | 29.3 | 29.47 | 29.3 | 29.43 | 29.43 | +0.04 (+0.14%) | 56,329 |
| 26 Jul 2021 | USD | 29.7 | 29.75 | 29.3 | 29.39 | 29.39 | -0.35 (-1.18%) | 90,223 |
| 23 Jul 2021 | USD | 29.64 | 29.75 | 29.51 | 29.74 | 29.74 | +0.24 (+0.81%) | 101,186 |
| 22 Jul 2021 | USD | 29.48 | 29.6399 | 29.29 | 29.5 | 29.5 | +0.1 (+0.34%) | 232,626 |
| 21 Jul 2021 | USD | 28.8 | 29.4 | 28.74 | 29.4 | 29.4 | +0.51 (+1.77%) | 262,330 |
| 20 Jul 2021 | USD | 28.71 | 28.89 | 28.58 | 28.89 | 28.89 | +0.25 (+0.87%) | 58,090 |
| 19 Jul 2021 | USD | 28.6 | 28.72 | 28.51 | 28.64 | 28.64 | -0.14 (-0.49%) | 87,023 |
| 16 Jul 2021 | USD | 28.78 | 28.9 | 28.62 | 28.78 | 28.78 | +0.04 (+0.14%) | 108,642 |
| 15 Jul 2021 | USD | 28.76 | 28.84 | 28.65 | 28.74 | 28.74 | +0.06 (+0.21%) | 157,763 |
| 14 Jul 2021 | USD | 28.73 | 28.88 | 28.59 | 28.68 | 28.68 | +0.14 (+0.49%) | 205,603 |
| 13 Jul 2021 | USD | 28.15 | 28.78 | 28.1 | 28.54 | 28.54 | +0.39 (+1.39%) | 813,152 |
| 12 Jul 2021 | USD | 28.24 | 28.31 | 28.09 | 28.15 | 28.15 | -0.1 (-0.35%) | 136,037 |
| 9 Jul 2021 | USD | 28.11 | 28.25 | 28.1 | 28.25 | 28.25 | +0.13 (+0.46%) | 189,415 |
| 8 Jul 2021 | USD | 28.07 | 28.27 | 28.05 | 28.12 | 28.12 | -0.12 (-0.42%) | 133,254 |
| 7 Jul 2021 | USD | 28.01 | 28.65 | 27.8532 | 28.24 | 28.24 | +0.25 (+0.89%) | 301,848 |
| 6 Jul 2021 | USD | 28.24 | 28.24 | 27.85 | 27.99 | 27.99 | +0.14 (+0.50%) | 83,481 |
