Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 28.24 | 28.24 | 27.85 | 27.99 | 27.99 | +0.14 (+0.50%) | 83,481 |
2 Jul 2021 | USD | 28 | 28 | 27.75 | 27.85 | 27.85 | +0.04 (+0.14%) | 117,445 |
1 Jul 2021 | USD | 27.91 | 27.98 | 27.5 | 27.81 | 27.81 | +0.3 (+1.09%) | 149,621 |
30 Jun 2021 | USD | 27.1 | 27.98 | 27.1 | 27.51 | 27.51 | +0.51 (+1.89%) | 318,834 |
29 Jun 2021 | USD | 27.19 | 27.39 | 26.9 | 27 | 27 | 0.0 (0.0%) | 113,748 |