| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 25.28 | 25.36 | 25.19 | 25.3 | 25.3 | -0.01 (-0.04%) | 9,109 |
| 1 Apr 2024 | USD | 25.29 | 25.37 | 25.2 | 25.31 | 25.31 | -0.01 (-0.04%) | 15,088 |
| 28 Mar 2024 | USD | 25.25 | 25.54 | 25.25 | 25.32 | 25.32 | +0.025 (+0.10%) | 115,787 |
| 27 Mar 2024 | USD | 25.2399 | 25.3 | 25.22 | 25.295 | 25.295 | +0.055 (+0.22%) | 31,948 |
| 26 Mar 2024 | USD | 25.17 | 25.24 | 25.16 | 25.24 | 25.24 | 0.0 (0.0%) | 25,348 |
| 25 Mar 2024 | USD | 25.31 | 25.31 | 25.19 | 25.24 | 25.24 | -0.09 (-0.36%) | 20,437 |
| 22 Mar 2024 | USD | 25.3 | 25.3452 | 25.2587 | 25.33 | 25.33 | -0.03 (-0.12%) | 8,055 |
| 21 Mar 2024 | USD | 25.22 | 25.36 | 25.22 | 25.36 | 25.36 | +0.11 (+0.44%) | 12,031 |
| 20 Mar 2024 | USD | 25.26 | 25.3 | 25.22 | 25.25 | 25.25 | -0.1 (-0.39%) | 17,794 |
| 19 Mar 2024 | USD | 25.25 | 25.35 | 25.235 | 25.35 | 25.35 | +0.06 (+0.24%) | 15,975 |
| 18 Mar 2024 | USD | 25.16 | 25.29 | 25.15 | 25.29 | 25.29 | +0.09 (+0.36%) | 30,286 |
| 15 Mar 2024 | USD | 25.15 | 25.23 | 25.1201 | 25.2 | 25.2 | +0.047 (+0.19%) | 8,766 |
| 14 Mar 2024 | USD | 25.15 | 25.1534 | 25.12 | 25.1534 | 25.1534 | +0.003 (+0.01%) | 5,321 |
| 13 Mar 2024 | USD | 25.15 | 25.2 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 20,038 |
| 12 Mar 2024 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 8,068 |
| 11 Mar 2024 | USD | 25.1 | 25.12 | 25.07 | 25.1 | 25.1 | 0.0 (0.0%) | 15,016 |
| 8 Mar 2024 | USD | 25.14 | 25.17 | 25.035 | 25.1 | 25.1 | -0.04 (-0.16%) | 25,236 |
| 7 Mar 2024 | USD | 25.15 | 25.15 | 25.12 | 25.14 | 25.14 | +0.02 (+0.08%) | 8,951 |
| 6 Mar 2024 | USD | 25.07 | 25.15 | 25.07 | 25.12 | 25.12 | +0.05 (+0.20%) | 8,120 |
| 5 Mar 2024 | USD | 25.1 | 25.1 | 25.06 | 25.07 | 25.07 | -0.03 (-0.12%) | 13,747 |
| 4 Mar 2024 | USD | 25.1 | 25.15 | 25.1 | 25.1 | 25.1 | -0.044 (-0.17%) | 24,702 |
| 1 Mar 2024 | USD | 25.13 | 25.1438 | 25.12 | 25.1438 | 25.1438 | +0.054 (+0.21%) | 15,245 |
| 29 Feb 2024 | USD | 25.13 | 25.19 | 25.09 | 25.09 | 25.09 | -0.03 (-0.12%) | 19,514 |
| 28 Feb 2024 | USD | 25.11 | 25.17 | 25.1 | 25.12 | 25.12 | +0.02 (+0.08%) | 9,867 |
| 27 Feb 2024 | USD | 25.23 | 25.23 | 25.1 | 25.1 | 25.1 | -0.13 (-0.52%) | 15,876 |
| 26 Feb 2024 | USD | 25.25 | 25.3 | 25.1607 | 25.23 | 25.23 | -0.07 (-0.28%) | 21,368 |
| 23 Feb 2024 | USD | 25.18 | 25.3 | 25.18 | 25.3 | 25.3 | +0.14 (+0.56%) | 17,576 |
| 22 Feb 2024 | USD | 25.17 | 25.22 | 25.15 | 25.16 | 25.16 | +0.01 (+0.04%) | 18,826 |
| 21 Feb 2024 | USD | 25.08 | 25.1699 | 25.07 | 25.1499 | 25.1499 | +0.1 (+0.40%) | 15,700 |
| 20 Feb 2024 | USD | 25.05 | 25.0795 | 25.01 | 25.05 | 25.05 | 0.0 (0.0%) | 13,033 |
