| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 25.11 | 25.13 | 25.05 | 25.05 | 25.05 | -0.035 (-0.14%) | 13,195 |
| 15 Feb 2024 | USD | 25.09 | 25.1 | 25.04 | 25.085 | 25.085 | +0.005 (+0.02%) | 8,727 |
| 14 Feb 2024 | USD | 24.99 | 25.11 | 24.98 | 25.08 | 25.08 | +0.17 (+0.68%) | 23,908 |
| 13 Feb 2024 | USD | 25 | 25.0699 | 24.91 | 24.91 | 24.91 | -0.59 (-2.31%) | 29,076 |
| 12 Feb 2024 | USD | 25.45 | 25.5 | 25.4 | 25.5 | 25.5 | +0.02 (+0.08%) | 25,620 |
| 9 Feb 2024 | USD | 25.3902 | 25.48 | 25.38 | 25.48 | 25.48 | +0.07 (+0.28%) | 8,297 |
| 8 Feb 2024 | USD | 25.374 | 25.43 | 25.374 | 25.41 | 25.41 | +0.06 (+0.24%) | 9,979 |
| 7 Feb 2024 | USD | 25.43 | 25.43 | 25.31 | 25.35 | 25.35 | -0.05 (-0.20%) | 16,175 |
| 6 Feb 2024 | USD | 25.38 | 25.42 | 25.34 | 25.4 | 25.4 | +0.035 (+0.14%) | 15,642 |
| 5 Feb 2024 | USD | 25.42 | 25.42 | 25.32 | 25.365 | 25.365 | -0.055 (-0.22%) | 11,889 |
| 2 Feb 2024 | USD | 25.4186 | 25.4199 | 25.35 | 25.4198 | 25.4198 | +0.04 (+0.16%) | 3,494 |
| 1 Feb 2024 | USD | 25.35 | 25.38 | 25.22 | 25.38 | 25.38 | +0.09 (+0.36%) | 12,451 |
| 31 Jan 2024 | USD | 25.38 | 25.42 | 25.29 | 25.29 | 25.29 | -0.14 (-0.55%) | 14,532 |
| 30 Jan 2024 | USD | 25.4 | 25.44 | 25.35 | 25.43 | 25.43 | +0.06 (+0.24%) | 24,895 |
| 29 Jan 2024 | USD | 25.3 | 25.4 | 25.3 | 25.37 | 25.37 | +0.09 (+0.36%) | 16,127 |
| 26 Jan 2024 | USD | 25.22 | 25.3 | 25.21 | 25.28 | 25.28 | +0.07 (+0.28%) | 9,037 |
| 25 Jan 2024 | USD | 25.2 | 25.25 | 25.15 | 25.21 | 25.21 | +0.05 (+0.20%) | 21,229 |
| 24 Jan 2024 | USD | 25.13 | 25.27 | 25.13 | 25.16 | 25.16 | +0.06 (+0.24%) | 18,177 |
| 23 Jan 2024 | USD | 25.16 | 25.16 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 12,933 |
| 22 Jan 2024 | USD | 25.12 | 25.25 | 25.05 | 25.15 | 25.15 | -0.04 (-0.16%) | 27,154 |
| 19 Jan 2024 | USD | 25.1 | 25.19 | 25.07 | 25.19 | 25.19 | +0.042 (+0.17%) | 10,868 |
| 18 Jan 2024 | USD | 25.13 | 25.1799 | 25.07 | 25.1481 | 25.1481 | +0.028 (+0.11%) | 10,671 |
| 17 Jan 2024 | USD | 25.085 | 25.16 | 25.07 | 25.12 | 25.12 | +0.02 (+0.08%) | 10,632 |
| 16 Jan 2024 | USD | 25.13 | 25.1588 | 25.08 | 25.1 | 25.1 | -0.06 (-0.24%) | 19,731 |
| 12 Jan 2024 | USD | 25.18 | 25.1801 | 25.1202 | 25.16 | 25.16 | +0.02 (+0.08%) | 4,510 |
| 11 Jan 2024 | USD | 25.18 | 25.199 | 25.12 | 25.14 | 25.14 | -0.01 (-0.04%) | 8,452 |
| 10 Jan 2024 | USD | 25.16 | 25.23 | 25.07 | 25.15 | 25.15 | -0.05 (-0.20%) | 21,449 |
| 9 Jan 2024 | USD | 25.15 | 25.29 | 25.12 | 25.2 | 25.2 | +0.06 (+0.24%) | 14,709 |
| 8 Jan 2024 | USD | 25.06 | 25.14 | 25.06 | 25.14 | 25.14 | +0.055 (+0.22%) | 11,607 |
| 5 Jan 2024 | USD | 25.06 | 25.12 | 25.01 | 25.085 | 25.085 | +0.025 (+0.10%) | 14,340 |
