| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 25.06 | 25.07 | 25.0101 | 25.06 | 25.06 | -0.01 (-0.04%) | 6,990 |
| 3 Jan 2024 | USD | 25.03 | 25.12 | 24.955 | 25.07 | 25.07 | +0.04 (+0.16%) | 13,848 |
| 2 Jan 2024 | USD | 24.75 | 25.03 | 24.75 | 25.03 | 25.03 | +0.35 (+1.42%) | 15,438 |
| 29 Dec 2023 | USD | 24.87 | 24.94 | 24.67 | 24.68 | 24.68 | -0.19 (-0.76%) | 119,162 |
| 28 Dec 2023 | USD | 24.99 | 24.9999 | 24.87 | 24.87 | 24.87 | -0.1 (-0.40%) | 50,948 |
| 27 Dec 2023 | USD | 25.06 | 25.07 | 24.97 | 24.97 | 24.97 | -0.09 (-0.36%) | 39,987 |
| 26 Dec 2023 | USD | 25 | 25.19 | 24.99 | 25.06 | 25.06 | +0.17 (+0.68%) | 34,787 |
| 22 Dec 2023 | USD | 24.9 | 24.9899 | 24.89 | 24.89 | 24.89 | -0.02 (-0.08%) | 36,637 |
| 21 Dec 2023 | USD | 24.91 | 25.06 | 24.9 | 24.91 | 24.91 | +0.01 (+0.04%) | 9,390 |
| 20 Dec 2023 | USD | 25 | 25.06 | 24.9 | 24.9 | 24.9 | -0.01 (-0.04%) | 16,196 |
| 19 Dec 2023 | USD | 24.97 | 25.08 | 24.91 | 24.91 | 24.91 | -0.035 (-0.14%) | 23,473 |
| 18 Dec 2023 | USD | 25.08 | 25.1 | 24.85 | 24.945 | 24.945 | -0.035 (-0.14%) | 61,978 |
| 15 Dec 2023 | USD | 25.13 | 25.15 | 24.85 | 24.98 | 24.98 | 0.0 (0.0%) | 26,161 |
| 14 Dec 2023 | USD | 25 | 25.13 | 24.97 | 24.98 | 24.98 | -0.02 (-0.08%) | 39,416 |
| 13 Dec 2023 | USD | 24.96 | 25.05 | 24.93 | 25 | 25 | +0.03 (+0.12%) | 16,509 |
| 12 Dec 2023 | USD | 25.01 | 25.04 | 24.96 | 24.97 | 24.97 | -0.03 (-0.12%) | 16,013 |
| 11 Dec 2023 | USD | 25.03 | 25.03 | 24.99 | 25 | 25 | +0.012 (+0.05%) | 15,590 |
| 8 Dec 2023 | USD | 25.016 | 25.1 | 24.96 | 24.988 | 24.988 | -0.012 (-0.05%) | 6,412 |
| 7 Dec 2023 | USD | 25.03 | 25.19 | 24.9724 | 25 | 25 | 0.0 (0.0%) | 15,135 |
| 6 Dec 2023 | USD | 25.19 | 25.19 | 24.9501 | 25 | 25 | -0.2 (-0.79%) | 22,104 |
| 5 Dec 2023 | USD | 25.04 | 25.2 | 25.01 | 25.2 | 25.2 | +0.12 (+0.48%) | 3,907 |
| 4 Dec 2023 | USD | 25.37 | 25.37 | 24.99 | 25.08 | 25.08 | -0.38 (-1.49%) | 24,351 |
| 1 Dec 2023 | USD | 25.33 | 25.46 | 25.175 | 25.46 | 25.46 | +0.01 (+0.04%) | 12,095 |
| 30 Nov 2023 | USD | 24.9005 | 25.47 | 24.9 | 25.45 | 25.45 | +0.592 (+2.38%) | 76,543 |
| 29 Nov 2023 | USD | 24.77 | 24.91 | 24.77 | 24.8583 | 24.8583 | +0.078 (+0.32%) | 7,837 |
| 28 Nov 2023 | USD | 24.715 | 24.8099 | 24.63 | 24.78 | 24.78 | +0.09 (+0.36%) | 29,623 |
| 27 Nov 2023 | USD | 24.79 | 24.82 | 24.66 | 24.69 | 24.69 | -0.16 (-0.64%) | 15,774 |
| 24 Nov 2023 | USD | 24.66 | 24.85 | 24.66 | 24.85 | 24.85 | +0.19 (+0.77%) | 5,478 |
| 22 Nov 2023 | USD | 24.73 | 24.76 | 24.6 | 24.66 | 24.66 | -0.06 (-0.24%) | 9,309 |
| 21 Nov 2023 | USD | 24.96 | 24.96 | 24.7 | 24.72 | 24.72 | -0.18 (-0.72%) | 13,673 |
