| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 24.96 | 24.96 | 24.7 | 24.72 | 24.72 | -0.18 (-0.72%) | 13,673 |
| 20 Nov 2023 | USD | 24.86 | 24.96 | 24.86 | 24.9 | 24.9 | +0.04 (+0.16%) | 8,143 |
| 17 Nov 2023 | USD | 24.89 | 24.96 | 24.83 | 24.86 | 24.86 | -0.033 (-0.13%) | 10,927 |
| 16 Nov 2023 | USD | 24.935 | 24.9399 | 24.8 | 24.8933 | 24.8933 | +0.073 (+0.30%) | 5,832 |
| 15 Nov 2023 | USD | 25.03 | 25.1399 | 24.78 | 24.82 | 24.82 | -0.21 (-0.84%) | 18,141 |
| 14 Nov 2023 | USD | 24.9 | 25.15 | 24.764 | 25.03 | 25.03 | -0.202 (-0.80%) | 30,323 |
| 13 Nov 2023 | USD | 25.15 | 25.27 | 25.15 | 25.2324 | 25.2324 | +0.022 (+0.09%) | 7,573 |
| 10 Nov 2023 | USD | 25.09 | 25.26 | 25.09 | 25.21 | 25.21 | +0.12 (+0.48%) | 7,038 |
| 9 Nov 2023 | USD | 25.18 | 25.22 | 25.06 | 25.09 | 25.09 | -0.03 (-0.12%) | 33,039 |
| 8 Nov 2023 | USD | 25.07 | 25.22 | 25.07 | 25.12 | 25.12 | -0.07 (-0.28%) | 4,164 |
| 7 Nov 2023 | USD | 25.2 | 25.2 | 25 | 25.19 | 25.19 | +0.03 (+0.12%) | 5,133 |
| 6 Nov 2023 | USD | 25.18 | 25.22 | 25.05 | 25.16 | 25.16 | +0.03 (+0.12%) | 21,232 |
| 3 Nov 2023 | USD | 25.19 | 25.2 | 25 | 25.13 | 25.13 | +0.04 (+0.16%) | 6,280 |
| 2 Nov 2023 | USD | 25.03 | 25.17 | 25.03 | 25.09 | 25.09 | 0.0 (0.0%) | 10,330 |
| 1 Nov 2023 | USD | 25.07 | 25.21 | 24.96 | 25.09 | 25.09 | +0.01 (+0.04%) | 12,046 |
| 31 Oct 2023 | USD | 24.82 | 25.17 | 24.82 | 25.08 | 25.08 | +0.368 (+1.49%) | 22,379 |
| 30 Oct 2023 | USD | 24.69 | 24.82 | 24.67 | 24.712 | 24.712 | +0.022 (+0.09%) | 6,982 |
| 27 Oct 2023 | USD | 24.8 | 24.8 | 24.6 | 24.69 | 24.69 | +0.1 (+0.41%) | 11,627 |
| 26 Oct 2023 | USD | 24.58 | 24.665 | 24.35 | 24.59 | 24.59 | 0.0 (0.0%) | 14,397 |
| 25 Oct 2023 | USD | 24.81 | 24.82 | 24.59 | 24.59 | 24.59 | -0.21 (-0.85%) | 9,084 |
| 24 Oct 2023 | USD | 24.7 | 24.8199 | 24.66 | 24.8 | 24.8 | +0.1 (+0.40%) | 10,929 |
| 23 Oct 2023 | USD | 24.7 | 24.79 | 24.56 | 24.7001 | 24.7001 | -0.115 (-0.46%) | 5,912 |
| 20 Oct 2023 | USD | 24.7101 | 24.87 | 24.61 | 24.815 | 24.815 | +0.015 (+0.06%) | 11,258 |
| 19 Oct 2023 | USD | 24.71 | 24.95 | 24.71 | 24.8 | 24.8 | +0.03 (+0.12%) | 10,199 |
| 18 Oct 2023 | USD | 24.75 | 24.83 | 24.5719 | 24.77 | 24.77 | +0.06 (+0.24%) | 9,402 |
| 17 Oct 2023 | USD | 24.67 | 25 | 24.67 | 24.71 | 24.71 | -0.1 (-0.40%) | 4,065 |
| 16 Oct 2023 | USD | 24.91 | 24.91 | 24.7 | 24.8102 | 24.8102 | -0.09 (-0.36%) | 8,203 |
| 13 Oct 2023 | USD | 24.78 | 24.9 | 24.775 | 24.8999 | 24.8999 | +0.2 (+0.81%) | 7,412 |
| 12 Oct 2023 | USD | 24.79 | 24.8 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 3,505 |
| 11 Oct 2023 | USD | 24.79 | 24.7994 | 24.55 | 24.7 | 24.7 | -0.08 (-0.32%) | 14,225 |
