| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 24.6467 | 24.831 | 24.6432 | 24.78 | 24.78 | -0.07 (-0.28%) | 6,926 |
| 9 Oct 2023 | USD | 24.7 | 24.88 | 24.4001 | 24.85 | 24.85 | +0.22 (+0.89%) | 8,687 |
| 6 Oct 2023 | USD | 24.5 | 24.7 | 24.5 | 24.63 | 24.63 | -0.07 (-0.28%) | 9,412 |
| 5 Oct 2023 | USD | 24.64 | 24.88 | 24.4816 | 24.7 | 24.7 | -0.023 (-0.09%) | 12,542 |
| 4 Oct 2023 | USD | 24.5499 | 24.7226 | 24.53 | 24.7226 | 24.7226 | +0.203 (+0.83%) | 6,375 |
| 3 Oct 2023 | USD | 24.65 | 24.7474 | 24.31 | 24.52 | 24.52 | -0.1 (-0.41%) | 17,896 |
| 2 Oct 2023 | USD | 24.7 | 24.73 | 24.56 | 24.62 | 24.62 | -0.08 (-0.32%) | 16,380 |
| 29 Sep 2023 | USD | 24.95 | 24.99 | 24.7 | 24.7 | 24.7 | -0.18 (-0.72%) | 31,296 |
| 28 Sep 2023 | USD | 25.04 | 25.06 | 24.84 | 24.88 | 24.88 | -0.065 (-0.26%) | 21,180 |
| 27 Sep 2023 | USD | 24.93 | 25.05 | 24.92 | 24.945 | 24.945 | -0.055 (-0.22%) | 16,538 |
| 26 Sep 2023 | USD | 24.9 | 25.0299 | 24.9 | 25 | 25 | +0.02 (+0.08%) | 36,285 |
| 25 Sep 2023 | USD | 24.86 | 25 | 24.77 | 24.98 | 24.98 | +0.087 (+0.35%) | 33,956 |
| 22 Sep 2023 | USD | 24.93 | 24.99 | 24.8 | 24.8927 | 24.8927 | +0.043 (+0.17%) | 9,442 |
| 21 Sep 2023 | USD | 24.85 | 24.98 | 24.8 | 24.85 | 24.85 | -0.15 (-0.60%) | 11,994 |
| 20 Sep 2023 | USD | 25 | 25 | 24.92 | 25 | 25 | +0.21 (+0.85%) | 6,924 |
| 19 Sep 2023 | USD | 24.94 | 24.96 | 24.79 | 24.79 | 24.79 | -0.15 (-0.60%) | 5,503 |
| 18 Sep 2023 | USD | 24.8809 | 24.96 | 24.7921 | 24.94 | 24.94 | +0.04 (+0.16%) | 6,173 |
| 15 Sep 2023 | USD | 24.59 | 24.9 | 24.59 | 24.9 | 24.9 | +0.27 (+1.10%) | 5,811 |
| 14 Sep 2023 | USD | 24.7 | 24.86 | 24.63 | 24.63 | 24.63 | -0.09 (-0.36%) | 7,783 |
| 13 Sep 2023 | USD | 24.71 | 24.8 | 24.7 | 24.72 | 24.72 | -0.02 (-0.08%) | 5,476 |
| 12 Sep 2023 | USD | 24.68 | 24.8801 | 24.68 | 24.74 | 24.74 | +0.06 (+0.24%) | 10,732 |
| 11 Sep 2023 | USD | 24.89 | 24.9252 | 24.68 | 24.68 | 24.68 | -0.21 (-0.84%) | 10,765 |
| 8 Sep 2023 | USD | 24.91 | 25 | 24.89 | 24.89 | 24.89 | -0.02 (-0.08%) | 2,994 |
| 7 Sep 2023 | USD | 24.955 | 24.99 | 24.91 | 24.91 | 24.91 | -0.1 (-0.40%) | 4,147 |
| 6 Sep 2023 | USD | 25 | 25.06 | 24.92 | 25.01 | 25.01 | +0.1 (+0.40%) | 6,573 |
| 5 Sep 2023 | USD | 24.94 | 25.01 | 24.81 | 24.91 | 24.91 | -0.03 (-0.12%) | 13,350 |
| 1 Sep 2023 | USD | 25.0321 | 25.0321 | 24.72 | 24.94 | 24.94 | +0.04 (+0.16%) | 2,704 |
| 31 Aug 2023 | USD | 24.95 | 25 | 24.75 | 24.9 | 24.9 | -0.04 (-0.16%) | 35,728 |
| 30 Aug 2023 | USD | 24.97 | 24.97 | 24.83 | 24.94 | 24.94 | +0.04 (+0.16%) | 7,513 |
| 29 Aug 2023 | USD | 24.8 | 24.9897 | 24.7999 | 24.9001 | 24.9001 | +0.18 (+0.73%) | 11,676 |
